Time & sales for PP at 2024-03-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0526 | 5.0549 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0477 | 5.0534 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0484 | 5.0573 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0521 | 5.0557 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0507 | 5.0541 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0507 | 5.0546 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0514 | 5.0555 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0523 | 5.0558 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0517 | 5.0557 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0517 | 5.0563 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0553 | 5.0593 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0563 | 5.0598 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0560 | 5.0604 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0565 | 5.0598 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0559 | 5.0591 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0561 | 5.0586 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0540 | 5.0582 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0549 | 5.0589 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0514 | 5.0564 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0533 | 5.0579 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0552 | 5.0598 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0569 | 5.0599 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0561 | 5.0601 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0547 | 5.0607 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0549 | 5.0586 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0606 | 5.0635 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0557 | 5.0620 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0563 | 5.0658 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0598 | 5.0643 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0586 | 5.0623 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0590 | 5.0631 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0596 | 5.0643 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0602 | 5.0642 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0597 | 5.0639 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0595 | 5.0648 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0632 | 5.0678 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0641 | 5.0688 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0636 | 5.0689 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0643 | 5.0684 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0638 | 5.0678 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0640 | 5.0672 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0619 | 5.0667 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0628 | 5.0674 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0595 | 5.0649 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0609 | 5.0662 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0633 | 5.0684 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0648 | 5.0684 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0642 | 5.0689 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0625 | 5.0692 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0626 | 5.0671 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0696 | 5.0740 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0648 | 5.0724 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0654 | 5.0763 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0691 | 5.0746 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0677 | 5.0730 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0677 | 5.0735 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0684 | 5.0743 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0695 | 5.0744 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0688 | 5.0745 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0688 | 5.0752 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0723 | 5.0782 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0734 | 5.0787 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0733 | 5.0793 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0738 | 5.0788 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0731 | 5.0781 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0734 | 5.0776 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0713 | 5.0772 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0721 | 5.0778 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0684 | 5.0754 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0704 | 5.0766 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0723 | 5.0791 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0739 | 5.0791 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0732 | 5.0793 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0717 | 5.0798 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0717 | 5.0778 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0814 | 5.0866 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0767 | 5.0851 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0773 | 5.0889 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0809 | 5.0874 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0794 | 5.0852 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0800 | 5.0862 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0806 | 5.0874 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0813 | 5.0874 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0805 | 5.0871 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0808 | 5.0881 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0845 | 5.0911 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0857 | 5.0923 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0854 | 5.0926 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0860 | 5.0922 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0855 | 5.0914 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0857 | 5.0909 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0837 | 5.0905 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0845 | 5.0912 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0809 | 5.0887 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0825 | 5.0901 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0850 | 5.0924 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0865 | 5.0928 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0862 | 5.0928 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0845 | 5.0931 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0841 | 5.0911 | | | PO |