Time & sales for PP at 2024-03-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0274 | 5.0328 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.0290 | 5.0347 | | | AJ |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0339 | 5.0355 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0329 | 5.0367 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0301 | 5.0365 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0296 | 5.0322 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0296 | 5.0356 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0327 | 5.0371 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0303 | 5.0377 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0345 | 5.0409 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0376 | 5.0404 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0380 | 5.0423 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0387 | 5.0434 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0398 | 5.0441 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0383 | 5.0419 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0387 | 5.0433 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0376 | 5.0431 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0359 | 5.0413 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0349 | 5.0397 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0363 | 5.0410 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0343 | 5.0403 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0341 | 5.0383 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0347 | 5.0416 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0393 | 5.0453 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0393 | 5.0442 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0368 | 5.0440 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0353 | 5.0430 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0370 | 5.0420 | | | AJ |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0418 | 5.0441 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0406 | 5.0451 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0381 | 5.0449 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0380 | 5.0410 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0376 | 5.0442 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0410 | 5.0455 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0385 | 5.0462 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0427 | 5.0490 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0457 | 5.0489 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0463 | 5.0509 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0468 | 5.0521 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0477 | 5.0527 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0464 | 5.0506 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0463 | 5.0519 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0459 | 5.0513 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0440 | 5.0500 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0430 | 5.0483 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0444 | 5.0501 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0424 | 5.0494 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0421 | 5.0470 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0427 | 5.0504 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0473 | 5.0545 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0473 | 5.0529 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0447 | 5.0522 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0456 | 5.0545 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.0472 | 5.0536 | | | AJ |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0519 | 5.0555 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0511 | 5.0566 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0484 | 5.0564 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0479 | 5.0520 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0479 | 5.0559 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0508 | 5.0577 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0491 | 5.0583 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0536 | 5.0615 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0567 | 5.0611 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0570 | 5.0630 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0576 | 5.0640 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0588 | 5.0646 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0571 | 5.0625 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0575 | 5.0638 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0564 | 5.0632 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0546 | 5.0618 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0537 | 5.0601 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0551 | 5.0615 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0529 | 5.0608 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0526 | 5.0587 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0531 | 5.0621 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0578 | 5.0660 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0576 | 5.0646 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0550 | 5.0644 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0583 | 5.0684 | | | AI |
| PPDEC24 | 08:30:00 - 08:44:59 | 5.0601 | 5.0678 | | | AJ |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0648 | 5.0691 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0639 | 5.0701 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0613 | 5.0699 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0612 | 5.0660 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0609 | 5.0699 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0649 | 5.0716 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0630 | 5.0729 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0671 | 5.0761 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0703 | 5.0754 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0708 | 5.0774 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0712 | 5.0784 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0721 | 5.0789 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0707 | 5.0768 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0706 | 5.0781 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0702 | 5.0774 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0680 | 5.0760 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0670 | 5.0740 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0684 | 5.0758 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0660 | 5.0751 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0657 | 5.0724 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0662 | 5.0761 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0707 | 5.0800 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0705 | 5.0783 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0680 | 5.0778 | | | PO |