Time & sales for PP at 2024-03-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0237 | 5.0315 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.0201 | 5.0284 | | | AJ |
| PPMAR24 | 08:45:00 - 08:59:59 | 5.0191 | 5.0247 | | | AK |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0273 | 5.0294 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0266 | 5.0306 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0239 | 5.0314 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0263 | 5.0345 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0265 | 5.0299 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0257 | 5.0295 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0213 | 5.0272 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0239 | 5.0315 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0294 | 5.0384 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0306 | 5.0353 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0263 | 5.0334 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0260 | 5.0328 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0300 | 5.0339 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0272 | 5.0339 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0235 | 5.0297 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0232 | 5.0302 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0247 | 5.0297 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0262 | 5.0310 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0276 | 5.0313 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0270 | 5.0315 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0254 | 5.0315 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0261 | 5.0326 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0313 | 5.0346 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0300 | 5.0344 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0305 | 5.0395 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0275 | 5.0362 | | | AJ |
| PPJUN24 | 08:45:00 - 08:59:59 | 5.0265 | 5.0326 | | | AK |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0330 | 5.0358 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0334 | 5.0379 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0311 | 5.0390 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0333 | 5.0421 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0336 | 5.0376 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0330 | 5.0374 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0287 | 5.0352 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0306 | 5.0395 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0368 | 5.0464 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0369 | 5.0429 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0334 | 5.0411 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0329 | 5.0407 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0372 | 5.0416 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0345 | 5.0415 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0312 | 5.0373 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0303 | 5.0377 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0319 | 5.0373 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0332 | 5.0389 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0346 | 5.0390 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0340 | 5.0392 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0324 | 5.0392 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0331 | 5.0403 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0383 | 5.0423 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0362 | 5.0422 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0403 | 5.0508 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.0371 | 5.0480 | | | AJ |
| PPSEP24 | 08:45:00 - 08:59:59 | 5.0361 | 5.0438 | | | AK |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0426 | 5.0473 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0429 | 5.0497 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0407 | 5.0508 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0428 | 5.0539 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0430 | 5.0493 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0426 | 5.0488 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0381 | 5.0474 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0400 | 5.0506 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0456 | 5.0576 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0468 | 5.0543 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0428 | 5.0521 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0423 | 5.0521 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0466 | 5.0532 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0437 | 5.0531 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0406 | 5.0491 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0398 | 5.0494 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0414 | 5.0489 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0421 | 5.0497 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0439 | 5.0506 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0436 | 5.0509 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0421 | 5.0508 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0425 | 5.0520 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0479 | 5.0540 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0462 | 5.0538 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0537 | 5.0649 | | | AI |
| PPDEC24 | 08:30:00 - 08:44:59 | 5.0503 | 5.0621 | | | AJ |
| PPDEC24 | 08:45:00 - 08:59:59 | 5.0496 | 5.0582 | | | AK |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0562 | 5.0612 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0565 | 5.0633 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0541 | 5.0647 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0564 | 5.0676 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0560 | 5.0624 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0556 | 5.0621 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0509 | 5.0599 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0527 | 5.0641 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0586 | 5.0707 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0591 | 5.0675 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0555 | 5.0656 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0552 | 5.0656 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0595 | 5.0666 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0567 | 5.0666 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0535 | 5.0627 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0525 | 5.0629 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0541 | 5.0624 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0555 | 5.0644 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0568 | 5.0640 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0565 | 5.0643 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0549 | 5.0643 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0556 | 5.0655 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0608 | 5.0674 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0590 | 5.0672 | | | PO |