Time & sales for PP at 2024-03-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0363 | 5.0402 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0327 | 5.0388 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0324 | 5.0419 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0328 | 5.0403 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0325 | 5.0407 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0367 | 5.0411 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0334 | 5.0375 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0337 | 5.0373 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0330 | 5.0379 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0352 | 5.0374 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0332 | 5.0376 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0346 | 5.0368 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0362 | 5.0411 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0369 | 5.0410 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0389 | 5.0426 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0393 | 5.0426 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0399 | 5.0441 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0407 | 5.0431 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0443 | 5.0479 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0428 | 5.0504 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0489 | 5.0537 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0435 | 5.0477 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0396 | 5.0465 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0393 | 5.0495 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0392 | 5.0476 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0397 | 5.0484 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0437 | 5.0487 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0405 | 5.0451 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0408 | 5.0448 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0402 | 5.0452 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0419 | 5.0452 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0401 | 5.0450 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0416 | 5.0440 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0430 | 5.0487 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0440 | 5.0486 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0461 | 5.0502 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0466 | 5.0502 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0469 | 5.0517 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0478 | 5.0508 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0512 | 5.0554 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0497 | 5.0582 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0557 | 5.0613 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0536 | 5.0589 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0496 | 5.0575 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0495 | 5.0600 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0496 | 5.0600 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0499 | 5.0596 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0538 | 5.0600 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0505 | 5.0563 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0508 | 5.0561 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0502 | 5.0566 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0522 | 5.0562 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0502 | 5.0564 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0518 | 5.0553 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0535 | 5.0601 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0540 | 5.0599 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0562 | 5.0614 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0568 | 5.0616 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0570 | 5.0631 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0580 | 5.0621 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0615 | 5.0667 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0600 | 5.0696 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0659 | 5.0726 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0667 | 5.0727 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0628 | 5.0715 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0629 | 5.0748 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0630 | 5.0729 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0630 | 5.0735 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0669 | 5.0736 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0638 | 5.0701 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0640 | 5.0699 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0635 | 5.0702 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0652 | 5.0702 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0636 | 5.0703 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0652 | 5.0692 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0670 | 5.0741 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0675 | 5.0739 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0697 | 5.0757 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0705 | 5.0760 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0707 | 5.0774 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0715 | 5.0761 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0751 | 5.0808 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0737 | 5.0837 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0795 | 5.0867 | | | PO |