Time & sales for PP at 2024-04-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 4.9998 | 5.0022 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 4.9975 | 5.0028 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 4.9966 | 5.0026 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 4.9967 | 5.0009 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 4.9975 | 5.0038 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0005 | 5.0059 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0032 | 5.0080 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0046 | 5.0102 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0059 | 5.0099 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0035 | 5.0077 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0027 | 5.0065 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0016 | 5.0063 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0020 | 5.0083 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0036 | 5.0073 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0025 | 5.0057 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0012 | 5.0055 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0004 | 5.0043 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 4.9991 | 5.0036 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 4.9987 | 5.0030 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 4.9970 | 5.0016 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 4.9976 | 5.0035 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 4.9915 | 5.0035 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 4.9912 | 5.0011 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 4.9935 | 4.9992 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 4.9936 | 4.9979 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 4.9946 | 5.0017 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 4.9979 | 5.0036 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 4.9992 | 5.0033 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0089 | 5.0125 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0071 | 5.0129 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0058 | 5.0127 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0061 | 5.0114 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0069 | 5.0143 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0099 | 5.0159 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0124 | 5.0183 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0140 | 5.0203 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0153 | 5.0203 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0130 | 5.0180 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0119 | 5.0169 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0112 | 5.0169 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0115 | 5.0188 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0132 | 5.0178 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0121 | 5.0166 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0105 | 5.0161 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0099 | 5.0149 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0086 | 5.0139 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0082 | 5.0135 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0063 | 5.0129 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0071 | 5.0141 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0006 | 5.0166 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0007 | 5.0115 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0028 | 5.0098 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0024 | 5.0089 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0039 | 5.0122 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0078 | 5.0139 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0089 | 5.0139 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0225 | 5.0269 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0208 | 5.0279 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0199 | 5.0281 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0202 | 5.0264 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0209 | 5.0293 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0239 | 5.0318 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0268 | 5.0338 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0282 | 5.0361 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0297 | 5.0358 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0274 | 5.0335 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0268 | 5.0323 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0257 | 5.0321 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0260 | 5.0341 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0278 | 5.0332 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0265 | 5.0316 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0253 | 5.0314 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0245 | 5.0301 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0232 | 5.0294 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0227 | 5.0288 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0209 | 5.0273 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0214 | 5.0293 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0154 | 5.0289 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0150 | 5.0272 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0171 | 5.0249 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0172 | 5.0239 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0184 | 5.0278 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0217 | 5.0296 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0231 | 5.0295 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0354 | 5.0414 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0342 | 5.0431 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0329 | 5.0429 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0334 | 5.0419 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0341 | 5.0444 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0370 | 5.0474 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0401 | 5.0494 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0417 | 5.0509 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0434 | 5.0512 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0411 | 5.0491 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0404 | 5.0479 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0394 | 5.0476 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0392 | 5.0495 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0411 | 5.0486 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0399 | 5.0473 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0384 | 5.0472 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0377 | 5.0458 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0360 | 5.0448 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0361 | 5.0443 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0341 | 5.0427 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0344 | 5.0442 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0290 | 5.0464 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0287 | 5.0431 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0305 | 5.0405 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0302 | 5.0399 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0318 | 5.0430 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0355 | 5.0453 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0364 | 5.0449 | | | PS |