Time & sales for PP at 2024-04-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 4.9944 | 5.0007 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 4.9943 | 5.0008 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 4.9940 | 5.0005 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 4.9940 | 5.0006 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 4.9940 | 5.0005 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 4.9941 | 5.0008 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 4.9936 | 5.0007 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 4.9938 | 5.0004 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 4.9940 | 5.0008 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 4.9937 | 4.9981 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 4.9946 | 4.9989 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 4.9939 | 4.9983 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 4.9927 | 4.9982 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 4.9928 | 4.9966 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 4.9920 | 4.9964 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 4.9910 | 4.9954 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 4.9921 | 4.9960 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 4.9921 | 4.9953 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 4.9914 | 4.9947 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 4.9888 | 4.9932 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 4.9866 | 4.9912 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 4.9845 | 4.9901 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 4.9840 | 4.9884 | | | PN |
| PPJUN24 | 15:15:00 - 15:29:59 | 4.9829 | 4.9869 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 4.9831 | 4.9864 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 4.9807 | 4.9842 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 4.9803 | 4.9840 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0042 | 5.0116 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0043 | 5.0121 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0041 | 5.0116 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0041 | 5.0117 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0039 | 5.0116 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0040 | 5.0118 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0041 | 5.0117 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0038 | 5.0115 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0041 | 5.0115 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0040 | 5.0095 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0046 | 5.0102 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0042 | 5.0096 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0028 | 5.0092 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0029 | 5.0076 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0021 | 5.0073 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0011 | 5.0064 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0021 | 5.0070 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0023 | 5.0064 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0016 | 5.0057 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 4.9989 | 5.0038 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 4.9965 | 5.0022 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 4.9943 | 5.0011 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 4.9938 | 4.9995 | | | PN |
| PPSEP24 | 15:15:00 - 15:29:59 | 4.9926 | 4.9977 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 4.9929 | 4.9971 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 4.9902 | 4.9949 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 4.9898 | 4.9945 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0194 | 5.0281 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0197 | 5.0281 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0195 | 5.0280 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0195 | 5.0281 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0194 | 5.0280 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0195 | 5.0281 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0190 | 5.0280 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0192 | 5.0277 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0194 | 5.0281 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0191 | 5.0254 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0200 | 5.0260 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0194 | 5.0254 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0182 | 5.0255 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0183 | 5.0238 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0173 | 5.0235 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0163 | 5.0225 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0174 | 5.0232 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0174 | 5.0223 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0167 | 5.0218 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0141 | 5.0205 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0118 | 5.0186 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0097 | 5.0173 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0091 | 5.0157 | | | PN |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0078 | 5.0141 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0079 | 5.0136 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0055 | 5.0115 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0049 | 5.0112 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0346 | 5.0450 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0347 | 5.0451 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0348 | 5.0454 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0350 | 5.0453 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0348 | 5.0457 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0348 | 5.0454 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0349 | 5.0455 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0349 | 5.0452 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0348 | 5.0451 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0345 | 5.0430 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0354 | 5.0438 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0351 | 5.0431 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0336 | 5.0430 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0337 | 5.0412 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0327 | 5.0407 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0316 | 5.0399 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0326 | 5.0405 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0326 | 5.0398 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0320 | 5.0392 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0297 | 5.0373 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0273 | 5.0357 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0252 | 5.0346 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0245 | 5.0331 | | | PN |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0232 | 5.0313 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0232 | 5.0309 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0208 | 5.0282 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0202 | 5.0279 | | | PS |