Time & sales for PP at 2024-04-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 4.9901 | 4.9936 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 4.9900 | 4.9950 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 4.9888 | 4.9972 | | | AP |
| PPJUN24 | 10:15:00 - 10:29:59 | 4.9904 | 4.9960 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 4.9909 | 4.9947 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 4.9877 | 4.9936 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 4.9810 | 4.9860 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 4.9801 | 4.9853 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 4.9824 | 4.9858 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 4.9820 | 4.9874 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 4.9848 | 4.9886 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 4.9827 | 4.9875 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 4.9793 | 4.9848 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 4.9810 | 4.9865 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 4.9776 | 4.9846 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 4.9776 | 4.9816 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 4.9782 | 4.9826 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 4.9817 | 4.9835 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 4.9821 | 4.9842 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 4.9823 | 4.9845 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 4.9842 | 4.9975 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 4.9858 | 4.9951 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 4.9899 | 4.9968 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 4.9894 | 4.9921 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 4.9878 | 4.9936 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 4.9892 | 4.9942 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 4.9894 | 4.9956 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 4.9998 | 5.0039 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 4.9998 | 5.0056 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 4.9986 | 5.0080 | | | AP |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0008 | 5.0070 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0008 | 5.0054 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 4.9977 | 5.0042 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 4.9907 | 4.9966 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 4.9898 | 4.9961 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 4.9923 | 4.9965 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 4.9919 | 4.9980 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 4.9946 | 4.9988 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 4.9925 | 4.9977 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 4.9891 | 4.9954 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 4.9908 | 4.9971 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 4.9873 | 4.9948 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 4.9875 | 4.9922 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 4.9882 | 4.9932 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 4.9915 | 4.9945 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 4.9919 | 4.9946 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 4.9921 | 4.9951 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 4.9871 | 5.0084 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 4.9952 | 5.0062 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0000 | 5.0081 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 4.9995 | 5.0030 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 4.9976 | 5.0042 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 4.9989 | 5.0050 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 4.9996 | 5.0060 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0150 | 5.0202 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0149 | 5.0216 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0137 | 5.0239 | | | AP |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0153 | 5.0226 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0158 | 5.0213 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0126 | 5.0201 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0059 | 5.0126 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0050 | 5.0119 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0073 | 5.0124 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0070 | 5.0141 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0098 | 5.0152 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0076 | 5.0141 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0042 | 5.0113 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0060 | 5.0133 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0031 | 5.0115 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0030 | 5.0087 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0034 | 5.0094 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0068 | 5.0104 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0071 | 5.0112 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0073 | 5.0118 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0096 | 5.0255 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0104 | 5.0219 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0148 | 5.0242 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0145 | 5.0196 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0126 | 5.0206 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0134 | 5.0211 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0139 | 5.0227 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0297 | 5.0364 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0297 | 5.0380 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0280 | 5.0404 | | | AP |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0299 | 5.0393 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0305 | 5.0381 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0271 | 5.0365 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0203 | 5.0291 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0197 | 5.0285 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0220 | 5.0289 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0219 | 5.0306 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0239 | 5.0314 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0223 | 5.0303 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0187 | 5.0280 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0205 | 5.0298 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0171 | 5.0278 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0172 | 5.0249 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0179 | 5.0258 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0223 | 5.0271 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0218 | 5.0273 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0221 | 5.0282 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0173 | 5.0417 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0254 | 5.0394 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0298 | 5.0421 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0294 | 5.0372 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0279 | 5.0368 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0288 | 5.0374 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0297 | 5.0391 | | | PS |