Time & sales for PP at 2024-05-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 4.9861 | 4.9884 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 4.9866 | 4.9913 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 4.9861 | 4.9907 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 4.9783 | 4.9900 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 4.9733 | 4.9814 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 4.9752 | 4.9800 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 4.9739 | 4.9781 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 4.9719 | 4.9778 | | | AW |
| PPJUN24 | 11:30:00 - 11:44:59 | 4.9705 | 4.9762 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 4.9691 | 4.9729 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 4.9678 | 4.9702 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 4.9679 | 4.9712 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 4.9687 | 4.9728 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 4.9687 | 4.9756 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 4.9661 | 4.9717 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 4.9666 | 4.9706 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 4.9658 | 4.9709 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 4.9654 | 4.9691 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 4.9658 | 4.9705 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 4.9682 | 4.9710 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 4.9692 | 4.9722 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 4.9669 | 4.9707 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 4.9674 | 4.9723 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 4.9681 | 4.9733 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 4.9653 | 4.9724 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 4.9669 | 4.9726 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 4.9669 | 4.9724 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 4.9953 | 4.9983 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 4.9957 | 5.0012 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 4.9953 | 5.0006 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 4.9876 | 4.9999 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 4.9825 | 4.9914 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 4.9844 | 4.9900 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 4.9832 | 4.9881 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 4.9812 | 4.9877 | | | AW |
| PPSEP24 | 11:30:00 - 11:44:59 | 4.9797 | 4.9861 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 4.9783 | 4.9828 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 4.9772 | 4.9801 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 4.9772 | 4.9811 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 4.9780 | 4.9827 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 4.9779 | 4.9855 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 4.9753 | 4.9816 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 4.9757 | 4.9804 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 4.9747 | 4.9808 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 4.9745 | 4.9789 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 4.9750 | 4.9803 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 4.9772 | 4.9809 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 4.9782 | 4.9822 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 4.9756 | 4.9807 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 4.9765 | 4.9822 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 4.9772 | 4.9831 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 4.9744 | 4.9824 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 4.9760 | 4.9824 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 4.9760 | 4.9822 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0073 | 5.0111 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0078 | 5.0140 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0074 | 5.0135 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0000 | 5.0129 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 4.9949 | 5.0046 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 4.9967 | 5.0031 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 4.9954 | 5.0012 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 4.9934 | 5.0008 | | | AW |
| PPDEC24 | 11:30:00 - 11:44:59 | 4.9919 | 4.9992 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 4.9906 | 4.9959 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 4.9893 | 4.9932 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 4.9893 | 4.9941 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 4.9901 | 4.9958 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 4.9900 | 4.9985 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 4.9873 | 4.9946 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 4.9878 | 4.9933 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 4.9868 | 4.9937 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 4.9866 | 4.9918 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 4.9870 | 4.9933 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 4.9892 | 4.9938 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 4.9899 | 4.9957 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 4.9876 | 4.9941 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 4.9883 | 4.9956 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 4.9889 | 4.9967 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 4.9859 | 4.9959 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 4.9876 | 4.9957 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 4.9876 | 4.9955 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0218 | 5.0270 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0222 | 5.0298 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0218 | 5.0293 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0147 | 5.0287 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0094 | 5.0206 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0115 | 5.0188 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0101 | 5.0175 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0078 | 5.0166 | | | AW |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0062 | 5.0149 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0049 | 5.0114 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0038 | 5.0089 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0037 | 5.0098 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0046 | 5.0115 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0044 | 5.0142 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0016 | 5.0102 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0020 | 5.0088 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0010 | 5.0092 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0004 | 5.0073 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0019 | 5.0088 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0035 | 5.0090 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0041 | 5.0096 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0023 | 5.0095 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0029 | 5.0109 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0034 | 5.0119 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0005 | 5.0114 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0024 | 5.0105 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0022 | 5.0106 | | | PS |