Time & sales for PP at 2024-05-16

ContractTimeLoHiTransVolumeTime Bracket
PPJUN2409:15:00 - 09:29:594.96854.9720AN
PPJUN2409:30:00 - 09:44:594.96594.9715AO
PPJUN2409:45:00 - 09:59:594.96684.9711AP
PPJUN2410:00:00 - 10:14:594.96524.9723AR
PPJUN2410:15:00 - 10:29:594.96814.9757AS
PPJUN2410:30:00 - 10:44:594.96944.9744AT
PPJUN2410:45:00 - 10:59:594.96864.9743AU
PPJUN2411:00:00 - 11:14:594.96714.9704AW
PPJUN2411:15:00 - 11:29:594.96464.9705AX
PPJUN2411:30:00 - 11:44:594.96594.9707AY
PPJUN2411:45:00 - 11:59:594.96554.9691AZ
PPJUN2412:00:00 - 12:14:594.96364.9682PA
PPJUN2412:15:00 - 12:29:594.96704.9705PB
PPJUN2412:30:00 - 12:44:594.96824.9735PC
PPJUN2412:45:00 - 12:59:594.97044.9735PD
PPJUN2413:00:00 - 13:14:594.97154.9744PF
PPJUN2413:15:00 - 13:29:594.97004.9751PG
PPJUN2413:30:00 - 13:44:594.96784.9731PH
PPJUN2413:45:00 - 13:59:594.96674.9719PI
PPJUN2414:00:00 - 14:14:594.96694.9709PJ
PPJUN2414:15:00 - 14:29:594.96794.9720PK
PPJUN2414:30:00 - 14:44:594.96844.9745PL
PPJUN2415:00:00 - 15:14:594.96774.9722PO
PPJUN2415:15:00 - 15:29:594.96874.9732PP
PPJUN2415:30:00 - 15:44:594.97024.9735PQ
PPJUN2415:45:00 - 15:59:594.97154.9736PR
PPJUN2416:00:00 - 16:14:594.96804.9728PS
ContractTimeLoHiTransVolumeTime Bracket
PPSEP2409:15:00 - 09:29:594.97794.9819AN
PPSEP2409:30:00 - 09:44:594.97514.9815AO
PPSEP2409:45:00 - 09:59:594.97614.9810AP
PPSEP2410:00:00 - 10:14:594.97454.9815AR
PPSEP2410:15:00 - 10:29:594.97754.9850AS
PPSEP2410:30:00 - 10:44:594.97894.9840AT
PPSEP2410:45:00 - 10:59:594.97774.9837AU
PPSEP2411:00:00 - 11:14:594.97674.9798AW
PPSEP2411:15:00 - 11:29:594.97384.9802AX
PPSEP2411:30:00 - 11:44:594.97504.9805AY
PPSEP2411:45:00 - 11:59:594.97514.9789AZ
PPSEP2412:00:00 - 12:14:594.97274.9785PA
PPSEP2412:15:00 - 12:29:594.97614.9806PB
PPSEP2412:30:00 - 12:44:594.97744.9839PC
PPSEP2412:45:00 - 12:59:594.97974.9836PD
PPSEP2413:00:00 - 13:14:594.98084.9843PF
PPSEP2413:15:00 - 13:29:594.97904.9849PG
PPSEP2413:30:00 - 13:44:594.97724.9821PH
PPSEP2413:45:00 - 13:59:594.97614.9819PI
PPSEP2414:00:00 - 14:14:594.97634.9810PJ
PPSEP2414:15:00 - 14:29:594.97714.9821PK
PPSEP2414:30:00 - 14:44:594.97814.9850PL
PPSEP2415:00:00 - 15:14:594.97664.9822PO
PPSEP2415:15:00 - 15:29:594.97804.9833PP
PPSEP2415:30:00 - 15:44:594.97944.9835PQ
PPSEP2415:45:00 - 15:59:594.98104.9837PR
PPSEP2416:00:00 - 16:14:594.97764.9830PS
ContractTimeLoHiTransVolumeTime Bracket
PPDEC2409:15:00 - 09:29:594.99004.9952AN
PPDEC2409:30:00 - 09:44:594.98754.9948AO
PPDEC2409:45:00 - 09:59:594.98844.9943AP
PPDEC2410:00:00 - 10:14:594.98684.9951AR
PPDEC2410:15:00 - 10:29:594.98954.9983AS
PPDEC2410:30:00 - 10:44:594.99094.9973AT
PPDEC2410:45:00 - 10:59:594.99004.9968AU
PPDEC2411:00:00 - 11:14:594.98854.9933AW
PPDEC2411:15:00 - 11:29:594.98594.9933AX
PPDEC2411:30:00 - 11:44:594.98714.9936AY
PPDEC2411:45:00 - 11:59:594.98664.9919AZ
PPDEC2412:00:00 - 12:14:594.98494.9913PA
PPDEC2412:15:00 - 12:29:594.98854.9935PB
PPDEC2412:30:00 - 12:44:594.98954.9970PC
PPDEC2412:45:00 - 12:59:594.99184.9965PD
PPDEC2413:00:00 - 13:14:594.99294.9974PF
PPDEC2413:15:00 - 13:29:594.99154.9981PG
PPDEC2413:30:00 - 13:44:594.98934.9958PH
PPDEC2413:45:00 - 13:59:594.98844.9953PI
PPDEC2414:00:00 - 14:14:594.98874.9945PJ
PPDEC2414:15:00 - 14:29:594.98954.9955PK
PPDEC2414:30:00 - 14:44:594.99094.9984PL
PPDEC2415:00:00 - 15:14:594.98914.9961PO
PPDEC2415:15:00 - 15:29:594.99024.9972PP
PPDEC2415:30:00 - 15:44:594.99154.9974PQ
PPDEC2415:45:00 - 15:59:594.99324.9974PR
PPDEC2416:00:00 - 16:14:594.98974.9969PS
ContractTimeLoHiTransVolumeTime Bracket
PPMAR2509:15:00 - 09:29:595.00485.0112AN
PPMAR2509:30:00 - 09:44:595.00235.0109AO
PPMAR2509:45:00 - 09:59:595.00295.0104AP
PPMAR2510:00:00 - 10:14:595.00145.0108AR
PPMAR2510:15:00 - 10:29:595.00455.0142AS
PPMAR2510:30:00 - 10:44:595.00565.0132AT
PPMAR2510:45:00 - 10:59:595.00455.0129AU
PPMAR2511:00:00 - 11:14:595.00345.0091AW
PPMAR2511:15:00 - 11:29:595.00055.0094AX
PPMAR2511:30:00 - 11:44:595.00185.0093AY
PPMAR2511:45:00 - 11:59:595.00175.0080AZ
PPMAR2512:00:00 - 12:14:594.99945.0074PA
PPMAR2512:15:00 - 12:29:595.00285.0093PB
PPMAR2512:30:00 - 12:44:595.00405.0120PC
PPMAR2512:45:00 - 12:59:595.00635.0121PD
PPMAR2513:00:00 - 13:14:595.00745.0131PF
PPMAR2513:15:00 - 13:29:595.00565.0135PG
PPMAR2513:30:00 - 13:44:595.00405.0113PH
PPMAR2513:45:00 - 13:59:595.00325.0111PI
PPMAR2514:00:00 - 14:14:595.00345.0104PJ
PPMAR2514:15:00 - 14:29:595.00455.0117PK
PPMAR2514:30:00 - 14:44:595.00625.0144PL
PPMAR2515:00:00 - 15:14:595.00385.0116PO
PPMAR2515:15:00 - 15:29:595.00535.0130PP
PPMAR2515:30:00 - 15:44:595.00685.0133PQ
PPMAR2515:45:00 - 15:59:595.00835.0135PR
PPMAR2516:00:00 - 16:14:595.00435.0129PS