Time & sales for PP at 2024-05-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 4.9961 | 5.0006 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 4.9953 | 4.9995 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 4.9955 | 5.0021 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 4.9975 | 5.0032 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 4.9992 | 5.0025 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 4.9986 | 5.0040 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0017 | 5.0069 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 4.9979 | 5.0055 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 4.9977 | 5.0009 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 4.9940 | 4.9968 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 4.9920 | 4.9964 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 4.9941 | 4.9984 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 4.9916 | 4.9983 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 4.9925 | 4.9973 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 4.9935 | 4.9985 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 4.9924 | 4.9985 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 4.9907 | 4.9969 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 4.9882 | 4.9934 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 4.9881 | 4.9945 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 4.9928 | 4.9977 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 4.9953 | 4.9998 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 4.9965 | 5.0017 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 4.9982 | 5.0026 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 4.9987 | 5.0038 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 4.9981 | 5.0053 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0014 | 5.0064 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 4.9988 | 5.0040 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 4.9991 | 5.0058 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0045 | 5.0093 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0032 | 5.0082 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0036 | 5.0109 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0058 | 5.0123 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0076 | 5.0111 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0074 | 5.0130 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0101 | 5.0158 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0063 | 5.0145 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0061 | 5.0094 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0023 | 5.0060 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0004 | 5.0054 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0027 | 5.0076 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0000 | 5.0074 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0011 | 5.0064 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0021 | 5.0076 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0012 | 5.0076 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 4.9994 | 5.0063 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 4.9967 | 5.0027 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 4.9966 | 5.0036 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0016 | 5.0068 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0037 | 5.0088 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0053 | 5.0105 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0067 | 5.0118 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0071 | 5.0124 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0067 | 5.0145 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0095 | 5.0152 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0076 | 5.0134 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0077 | 5.0151 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0155 | 5.0217 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0146 | 5.0209 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0147 | 5.0234 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0166 | 5.0247 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0186 | 5.0240 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0180 | 5.0255 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0211 | 5.0282 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0175 | 5.0268 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0173 | 5.0221 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0132 | 5.0179 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0116 | 5.0176 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0137 | 5.0196 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0112 | 5.0196 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0120 | 5.0187 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0130 | 5.0197 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0122 | 5.0197 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0105 | 5.0182 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0080 | 5.0147 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0079 | 5.0158 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0130 | 5.0190 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0152 | 5.0212 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0163 | 5.0236 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0178 | 5.0244 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0184 | 5.0253 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0180 | 5.0272 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0211 | 5.0280 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0188 | 5.0261 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0189 | 5.0273 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0302 | 5.0371 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0294 | 5.0361 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0296 | 5.0397 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0325 | 5.0408 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0345 | 5.0404 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0339 | 5.0420 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0371 | 5.0445 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0326 | 5.0432 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0326 | 5.0382 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0277 | 5.0335 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0270 | 5.0338 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0288 | 5.0358 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0258 | 5.0359 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0270 | 5.0341 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0283 | 5.0361 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0273 | 5.0360 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0259 | 5.0343 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0235 | 5.0313 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0233 | 5.0323 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0283 | 5.0355 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0306 | 5.0381 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0322 | 5.0397 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0333 | 5.0411 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0335 | 5.0421 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0330 | 5.0434 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0354 | 5.0443 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0344 | 5.0427 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0335 | 5.0435 | | | PS |