Time & sales for PP at 2024-05-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 4.9992 | 5.0035 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0017 | 5.0081 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0013 | 5.0099 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0033 | 5.0217 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0086 | 5.0144 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0094 | 5.0139 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0048 | 5.0106 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0052 | 5.0096 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0027 | 5.0075 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0023 | 5.0093 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0039 | 5.0096 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0045 | 5.0086 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0048 | 5.0087 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0034 | 5.0078 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0020 | 5.0071 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0012 | 5.0105 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0083 | 5.0114 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0070 | 5.0123 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0079 | 5.0126 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0080 | 5.0117 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0078 | 5.0106 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0094 | 5.0148 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0091 | 5.0149 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0124 | 5.0177 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0140 | 5.0193 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0128 | 5.0180 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0129 | 5.0180 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0152 | 5.0202 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0077 | 5.0130 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0102 | 5.0175 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0101 | 5.0176 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0157 | 5.0310 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0173 | 5.0235 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0187 | 5.0233 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0136 | 5.0198 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0142 | 5.0190 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0113 | 5.0166 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0111 | 5.0184 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0124 | 5.0183 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0131 | 5.0175 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0132 | 5.0181 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0120 | 5.0172 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0107 | 5.0162 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0094 | 5.0196 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0167 | 5.0201 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0155 | 5.0214 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0166 | 5.0217 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0165 | 5.0208 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0163 | 5.0196 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0179 | 5.0238 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0176 | 5.0243 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0207 | 5.0266 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0221 | 5.0284 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0212 | 5.0264 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0214 | 5.0269 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0236 | 5.0292 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0186 | 5.0246 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0211 | 5.0292 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0208 | 5.0311 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0255 | 5.0431 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0280 | 5.0355 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0292 | 5.0350 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0245 | 5.0317 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0249 | 5.0309 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0225 | 5.0285 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0220 | 5.0305 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0237 | 5.0304 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0243 | 5.0298 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0245 | 5.0298 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0231 | 5.0289 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0217 | 5.0282 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0209 | 5.0317 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0280 | 5.0326 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0267 | 5.0331 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0276 | 5.0334 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0276 | 5.0328 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0274 | 5.0316 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0285 | 5.0356 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0282 | 5.0356 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0316 | 5.0380 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0328 | 5.0400 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0318 | 5.0383 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0323 | 5.0390 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0341 | 5.0409 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0342 | 5.0411 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0363 | 5.0460 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0367 | 5.0481 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0428 | 5.0597 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0438 | 5.0522 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0446 | 5.0516 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0400 | 5.0479 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0402 | 5.0473 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0377 | 5.0452 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0376 | 5.0470 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0384 | 5.0468 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0396 | 5.0462 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0395 | 5.0461 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0383 | 5.0454 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0369 | 5.0449 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0355 | 5.0478 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0427 | 5.0491 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0416 | 5.0497 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0423 | 5.0501 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0426 | 5.0490 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0423 | 5.0476 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0435 | 5.0518 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0433 | 5.0524 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0462 | 5.0546 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0476 | 5.0563 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0464 | 5.0542 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0470 | 5.0550 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0491 | 5.0572 | | | PS |