Time & sales for PP at 2024-06-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0340 | 5.0414 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0317 | 5.0405 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0304 | 5.0343 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0316 | 5.0387 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0330 | 5.0416 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0357 | 5.0416 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0358 | 5.0434 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0360 | 5.0430 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0373 | 5.0442 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0373 | 5.0444 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0405 | 5.0442 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0402 | 5.0463 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0410 | 5.0454 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0398 | 5.0447 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0388 | 5.0437 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0395 | 5.0441 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0408 | 5.0452 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0372 | 5.0448 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0361 | 5.0415 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0354 | 5.0412 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0348 | 5.0447 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0488 | 5.0551 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0488 | 5.0574 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0553 | 5.0655 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0528 | 5.0610 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0522 | 5.0587 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0524 | 5.0585 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0611 | 5.0674 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0414 | 5.0492 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0392 | 5.0484 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0380 | 5.0423 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0389 | 5.0469 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0402 | 5.0496 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0431 | 5.0493 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0431 | 5.0514 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0436 | 5.0509 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0448 | 5.0515 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0449 | 5.0524 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0480 | 5.0522 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0474 | 5.0541 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0485 | 5.0534 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0473 | 5.0527 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0463 | 5.0517 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0467 | 5.0521 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0481 | 5.0531 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0446 | 5.0528 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0435 | 5.0495 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0423 | 5.0493 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0428 | 5.0526 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0563 | 5.0634 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0568 | 5.0659 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0626 | 5.0735 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0601 | 5.0692 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0600 | 5.0671 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0600 | 5.0668 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0690 | 5.0752 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0506 | 5.0596 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0484 | 5.0590 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0472 | 5.0531 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0482 | 5.0574 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0500 | 5.0602 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0526 | 5.0597 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0527 | 5.0619 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0532 | 5.0615 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0543 | 5.0622 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0543 | 5.0630 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0577 | 5.0627 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0569 | 5.0644 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0581 | 5.0639 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0569 | 5.0632 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0558 | 5.0622 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0563 | 5.0625 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0578 | 5.0636 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0542 | 5.0635 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0531 | 5.0602 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0524 | 5.0600 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0518 | 5.0636 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0658 | 5.0746 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0656 | 5.0768 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0721 | 5.0846 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0697 | 5.0806 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0697 | 5.0781 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0694 | 5.0777 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0781 | 5.0866 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0645 | 5.0746 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0630 | 5.0741 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0613 | 5.0676 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0627 | 5.0725 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0638 | 5.0750 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0670 | 5.0750 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0668 | 5.0764 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0669 | 5.0760 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0680 | 5.0769 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0682 | 5.0774 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0715 | 5.0774 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0710 | 5.0792 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0718 | 5.0784 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0708 | 5.0780 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0696 | 5.0770 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0702 | 5.0773 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0717 | 5.0784 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0684 | 5.0781 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0674 | 5.0754 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0668 | 5.0750 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0662 | 5.0782 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0802 | 5.0890 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0807 | 5.0916 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0863 | 5.0994 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0841 | 5.0953 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0841 | 5.0929 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0841 | 5.0931 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0927 | 5.1011 | | | PS |