Time & sales for PP at 2024-06-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1021 | 5.1047 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1012 | 5.1069 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1013 | 5.1107 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1073 | 5.1134 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1089 | 5.1116 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1150 | 5.1243 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1190 | 5.1235 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1176 | 5.1243 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1174 | 5.1235 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1145 | 5.1214 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1145 | 5.1189 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1145 | 5.1202 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1101 | 5.1176 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1133 | 5.1179 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1163 | 5.1241 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1214 | 5.1265 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1172 | 5.1207 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1172 | 5.1272 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1231 | 5.1276 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1245 | 5.1284 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1237 | 5.1286 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1100 | 5.1131 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1091 | 5.1151 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1093 | 5.1190 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1151 | 5.1216 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1168 | 5.1200 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1228 | 5.1325 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1267 | 5.1318 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1256 | 5.1327 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1256 | 5.1318 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1219 | 5.1298 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1221 | 5.1272 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1224 | 5.1285 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1180 | 5.1262 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1210 | 5.1264 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1240 | 5.1324 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1292 | 5.1345 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1251 | 5.1292 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1250 | 5.1357 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1309 | 5.1364 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1323 | 5.1369 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1316 | 5.1370 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1202 | 5.1244 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1195 | 5.1262 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1192 | 5.1306 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1252 | 5.1333 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1270 | 5.1313 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1331 | 5.1441 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1371 | 5.1433 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1357 | 5.1441 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1355 | 5.1433 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1326 | 5.1412 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1326 | 5.1387 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1326 | 5.1400 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1282 | 5.1379 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1313 | 5.1377 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1343 | 5.1438 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1394 | 5.1462 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1352 | 5.1405 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1352 | 5.1469 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1410 | 5.1473 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1425 | 5.1482 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1418 | 5.1484 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1343 | 5.1422 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1345 | 5.1463 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1404 | 5.1490 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1424 | 5.1607 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1481 | 5.1598 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1523 | 5.1591 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1506 | 5.1596 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1510 | 5.1593 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1470 | 5.1573 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1476 | 5.1545 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1479 | 5.1558 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1432 | 5.1534 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1464 | 5.1533 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1496 | 5.1596 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1542 | 5.1617 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1502 | 5.1561 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1500 | 5.1626 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1557 | 5.1632 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1579 | 5.1642 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1572 | 5.1648 | | | PS |