Time & sales for PP at 2024-06-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1664 | 5.1688 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1635 | 5.1750 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1713 | 5.1767 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1726 | 5.1788 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1738 | 5.1846 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1788 | 5.1855 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1806 | 5.1893 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1835 | 5.1895 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1987 | 5.2027 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1898 | 5.2050 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1885 | 5.1955 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1925 | 5.2001 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1863 | 5.1940 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1879 | 5.1948 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1866 | 5.1987 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1922 | 5.2013 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1883 | 5.1962 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1890 | 5.1971 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1872 | 5.1970 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1924 | 5.2002 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1819 | 5.1926 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1789 | 5.1885 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1798 | 5.1875 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1785 | 5.1863 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1795 | 5.1940 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1869 | 5.1947 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1889 | 5.1955 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1862 | 5.1981 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1751 | 5.1782 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1715 | 5.1837 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1795 | 5.1855 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1808 | 5.1874 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1817 | 5.1929 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1865 | 5.1941 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1885 | 5.1980 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1916 | 5.1982 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.2069 | 5.2108 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1981 | 5.2135 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1966 | 5.2045 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.2006 | 5.2088 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1943 | 5.2031 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1961 | 5.2038 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1948 | 5.2074 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1999 | 5.2097 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1966 | 5.2051 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1969 | 5.2059 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1956 | 5.2059 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.2007 | 5.2091 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1899 | 5.2015 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1869 | 5.1974 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1876 | 5.1962 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1866 | 5.1943 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1878 | 5.2035 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1953 | 5.2041 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1970 | 5.2043 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1932 | 5.2059 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1846 | 5.1885 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1817 | 5.1950 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1895 | 5.1967 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1904 | 5.1991 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1918 | 5.2050 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1968 | 5.2059 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1988 | 5.2094 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.2016 | 5.2096 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.2173 | 5.2230 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.2079 | 5.2250 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.2067 | 5.2157 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.2108 | 5.2204 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.2046 | 5.2144 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.2062 | 5.2152 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.2049 | 5.2191 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.2104 | 5.2217 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.2068 | 5.2167 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.2072 | 5.2175 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.2055 | 5.2174 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.2108 | 5.2203 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1999 | 5.2129 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1967 | 5.2091 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1977 | 5.2082 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1960 | 5.2067 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1971 | 5.2143 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.2044 | 5.2151 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.2065 | 5.2158 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.2037 | 5.2180 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.2009 | 5.2058 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1967 | 5.2117 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.2050 | 5.2134 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.2064 | 5.2152 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.2074 | 5.2209 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.2125 | 5.2222 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.2143 | 5.2259 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.2172 | 5.2261 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.2326 | 5.2387 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.2238 | 5.2414 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.2223 | 5.2323 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.2261 | 5.2367 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.2205 | 5.2310 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.2219 | 5.2318 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.2206 | 5.2355 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.2254 | 5.2376 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.2223 | 5.2328 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.2224 | 5.2338 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.2216 | 5.2338 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.2260 | 5.2368 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.2150 | 5.2293 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.2118 | 5.2253 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.2127 | 5.2242 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.2114 | 5.2220 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.2126 | 5.2306 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.2201 | 5.2316 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.2216 | 5.2316 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.2180 | 5.2329 | | | PS |