Time & sales for PP at 2024-06-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1585 | 5.1624 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1575 | 5.1614 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1537 | 5.1612 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1518 | 5.1578 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1537 | 5.1595 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1538 | 5.1586 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1538 | 5.1584 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1527 | 5.1566 | | | PJ |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1544 | 5.1597 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1551 | 5.1601 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1552 | 5.1581 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1547 | 5.1586 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1549 | 5.1593 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1568 | 5.1619 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1575 | 5.1626 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1667 | 5.1711 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1654 | 5.1705 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1618 | 5.1700 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1600 | 5.1661 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1617 | 5.1683 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1623 | 5.1672 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1619 | 5.1670 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1606 | 5.1652 | | | PJ |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1632 | 5.1685 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1636 | 5.1689 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1632 | 5.1667 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1626 | 5.1671 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1630 | 5.1679 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1648 | 5.1706 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1657 | 5.1714 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1770 | 5.1819 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1756 | 5.1812 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1718 | 5.1801 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1698 | 5.1771 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1716 | 5.1789 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1722 | 5.1779 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1718 | 5.1777 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1706 | 5.1758 | | | PJ |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1724 | 5.1789 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1731 | 5.1794 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1732 | 5.1774 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1727 | 5.1778 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1728 | 5.1785 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1747 | 5.1815 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1757 | 5.1822 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1922 | 5.1982 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1904 | 5.1974 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1870 | 5.1967 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1846 | 5.1931 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1866 | 5.1950 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1868 | 5.1940 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1867 | 5.1936 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1857 | 5.1919 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1839 | 5.1888 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1879 | 5.1952 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1884 | 5.1961 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1878 | 5.1936 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1872 | 5.1941 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1876 | 5.1952 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1893 | 5.1976 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1902 | 5.1984 | | | PS |