Time & sales for PP at 2024-07-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0717 | 5.0755 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0699 | 5.0736 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0643 | 5.0693 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0651 | 5.0703 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0664 | 5.0699 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0650 | 5.0686 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0655 | 5.0709 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0640 | 5.0702 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0624 | 5.0686 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0610 | 5.0669 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0572 | 5.0651 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0577 | 5.0658 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0608 | 5.0644 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0596 | 5.0626 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0594 | 5.0644 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0597 | 5.0642 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0608 | 5.0662 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0602 | 5.0652 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0604 | 5.0655 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0610 | 5.0659 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0620 | 5.0671 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0628 | 5.0672 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0627 | 5.0665 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0640 | 5.0669 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0643 | 5.0692 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0620 | 5.0692 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0820 | 5.0873 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0811 | 5.0855 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0747 | 5.0812 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0755 | 5.0813 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0769 | 5.0814 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0756 | 5.0802 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0763 | 5.0825 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0746 | 5.0819 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0731 | 5.0801 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0714 | 5.0785 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0678 | 5.0769 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0685 | 5.0774 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0715 | 5.0761 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0704 | 5.0743 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0701 | 5.0762 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0705 | 5.0760 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0713 | 5.0777 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0708 | 5.0769 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0712 | 5.0772 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0712 | 5.0775 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0726 | 5.0786 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0730 | 5.0787 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0730 | 5.0778 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0744 | 5.0782 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0746 | 5.0806 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0724 | 5.0807 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0989 | 5.1054 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0981 | 5.1036 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0920 | 5.0995 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0928 | 5.0998 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0940 | 5.0991 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0929 | 5.0984 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0936 | 5.1008 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0919 | 5.1000 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0902 | 5.0984 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0886 | 5.0966 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0847 | 5.0947 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0854 | 5.0953 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0884 | 5.0939 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0871 | 5.0921 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0870 | 5.0940 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0874 | 5.0937 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0885 | 5.0957 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0879 | 5.0948 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0881 | 5.0951 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0887 | 5.0954 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0897 | 5.0966 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0904 | 5.0967 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0901 | 5.0959 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0915 | 5.0964 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0918 | 5.0987 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0895 | 5.0986 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1148 | 5.1211 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1130 | 5.1190 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1073 | 5.1149 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1083 | 5.1158 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1095 | 5.1155 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1081 | 5.1142 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1086 | 5.1165 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1070 | 5.1158 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1053 | 5.1138 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1038 | 5.1124 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1002 | 5.1106 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1007 | 5.1110 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1039 | 5.1098 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1025 | 5.1079 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1021 | 5.1099 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1027 | 5.1097 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1037 | 5.1117 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1030 | 5.1108 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1029 | 5.1111 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1034 | 5.1106 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1044 | 5.1119 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1052 | 5.1125 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1052 | 5.1117 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1064 | 5.1120 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1068 | 5.1142 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1045 | 5.1143 | | | PS |