Time & sales for PP at 2024-07-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1103 | 5.1180 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1127 | 5.1188 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1096 | 5.1158 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1079 | 5.1111 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1073 | 5.1111 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1053 | 5.1108 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1054 | 5.1107 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1061 | 5.1108 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1099 | 5.1128 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1123 | 5.1159 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1131 | 5.1168 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1101 | 5.1148 | | | PA |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1101 | 5.1149 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1070 | 5.1130 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1061 | 5.1099 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1033 | 5.1082 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1016 | 5.1068 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1016 | 5.1063 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1028 | 5.1062 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1017 | 5.1062 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1024 | 5.1067 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0976 | 5.1048 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0992 | 5.1035 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1072 | 5.1101 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1081 | 5.1118 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1071 | 5.1131 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1061 | 5.1099 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1210 | 5.1298 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1231 | 5.1306 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1199 | 5.1270 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1183 | 5.1226 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1178 | 5.1226 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1158 | 5.1222 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1159 | 5.1223 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1168 | 5.1225 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1204 | 5.1247 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1229 | 5.1274 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1236 | 5.1283 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1209 | 5.1261 | | | PA |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1207 | 5.1265 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1176 | 5.1246 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1171 | 5.1217 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1142 | 5.1204 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1127 | 5.1188 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1126 | 5.1183 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1138 | 5.1182 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1127 | 5.1179 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1129 | 5.1181 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1089 | 5.1167 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1098 | 5.1155 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1181 | 5.1221 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1190 | 5.1238 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1179 | 5.1251 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1170 | 5.1218 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1386 | 5.1485 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1412 | 5.1495 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1380 | 5.1460 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1366 | 5.1419 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1360 | 5.1421 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1340 | 5.1415 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1338 | 5.1417 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1349 | 5.1418 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1386 | 5.1442 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1408 | 5.1472 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1416 | 5.1478 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1390 | 5.1455 | | | PA |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1391 | 5.1456 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1354 | 5.1437 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1349 | 5.1407 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1321 | 5.1392 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1309 | 5.1378 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1305 | 5.1373 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1316 | 5.1373 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1306 | 5.1373 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1309 | 5.1370 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1266 | 5.1355 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1276 | 5.1346 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1361 | 5.1412 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1371 | 5.1428 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1358 | 5.1441 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1349 | 5.1409 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1534 | 5.1650 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1560 | 5.1659 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1528 | 5.1625 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1513 | 5.1583 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1507 | 5.1585 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1487 | 5.1579 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1486 | 5.1580 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1499 | 5.1581 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1537 | 5.1604 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1560 | 5.1634 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1568 | 5.1643 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1543 | 5.1619 | | | PA |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1542 | 5.1620 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1506 | 5.1602 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1501 | 5.1573 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1473 | 5.1558 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1457 | 5.1544 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1458 | 5.1539 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1470 | 5.1537 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1459 | 5.1538 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1464 | 5.1537 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1417 | 5.1521 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1431 | 5.1515 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1516 | 5.1581 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1525 | 5.1596 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1513 | 5.1609 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1504 | 5.1577 | | | PS |