Time & sales for PP at 2024-07-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0780 | 5.0847 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0798 | 5.0860 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0818 | 5.0856 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0750 | 5.0805 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0782 | 5.0823 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0763 | 5.0811 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0747 | 5.0833 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0718 | 5.0798 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0713 | 5.0783 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0709 | 5.0775 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0711 | 5.0750 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0698 | 5.0752 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0682 | 5.0724 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0680 | 5.0739 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0691 | 5.0742 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0677 | 5.0743 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0673 | 5.0721 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0668 | 5.0710 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0672 | 5.0708 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0678 | 5.0724 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0654 | 5.0718 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0637 | 5.0701 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0645 | 5.0696 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0609 | 5.0689 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0604 | 5.0661 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0589 | 5.0651 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0593 | 5.0641 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0558 | 5.0800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0888 | 5.0964 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0903 | 5.0975 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0921 | 5.0970 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0853 | 5.0919 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0885 | 5.0936 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0867 | 5.0925 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0851 | 5.0947 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0825 | 5.0914 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0821 | 5.0898 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0816 | 5.0890 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0819 | 5.0866 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0805 | 5.0863 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0789 | 5.0839 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0788 | 5.0854 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0798 | 5.0857 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0785 | 5.0858 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0781 | 5.0836 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0776 | 5.0826 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0781 | 5.0824 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0787 | 5.0840 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0762 | 5.0833 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0740 | 5.0815 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0757 | 5.0812 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0717 | 5.0803 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0714 | 5.0776 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0699 | 5.0766 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0702 | 5.0757 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0661 | 5.0943 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1056 | 5.1148 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1075 | 5.1156 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1095 | 5.1154 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1028 | 5.1102 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1060 | 5.1119 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1039 | 5.1110 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1027 | 5.1133 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0994 | 5.1103 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0989 | 5.1086 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0986 | 5.1078 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0988 | 5.1054 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0976 | 5.1053 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0961 | 5.1023 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0958 | 5.1039 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0969 | 5.1043 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0956 | 5.1042 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0951 | 5.1021 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0946 | 5.1010 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0951 | 5.1009 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0958 | 5.1025 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0933 | 5.1019 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0917 | 5.1005 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0931 | 5.1000 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0890 | 5.0992 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0884 | 5.0962 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0868 | 5.0953 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0872 | 5.0943 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0837 | 5.1091 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1204 | 5.1302 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1223 | 5.1309 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1240 | 5.1307 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1175 | 5.1258 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1207 | 5.1277 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1188 | 5.1265 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1176 | 5.1288 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1144 | 5.1256 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1140 | 5.1242 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1137 | 5.1234 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1139 | 5.1211 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1125 | 5.1210 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1110 | 5.1181 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1108 | 5.1197 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1119 | 5.1201 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1106 | 5.1201 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1101 | 5.1178 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1096 | 5.1169 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1102 | 5.1168 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1108 | 5.1183 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1085 | 5.1181 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1072 | 5.1165 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1080 | 5.1159 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1044 | 5.1151 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1036 | 5.1120 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1021 | 5.1106 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1025 | 5.1102 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1017 | 5.1135 | | | PS |