Time & sales for PP at 2024-07-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0960 | 5.0996 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0994 | 5.1030 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0974 | 5.1034 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0983 | 5.1039 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0984 | 5.1042 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0995 | 5.1070 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1069 | 5.1114 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1102 | 5.1147 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1083 | 5.1152 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1089 | 5.1155 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1089 | 5.1171 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1102 | 5.1184 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1244 | 5.1299 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1280 | 5.1333 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1256 | 5.1333 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1266 | 5.1341 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1270 | 5.1356 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1277 | 5.1368 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1393 | 5.1464 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1428 | 5.1497 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1404 | 5.1497 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1413 | 5.1505 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1417 | 5.1519 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1422 | 5.1531 | | | PS |