Time & sales for PP at 2024-07-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0872 | 5.0938 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0891 | 5.0947 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0882 | 5.0955 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0954 | 5.1068 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1005 | 5.1099 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0978 | 5.1056 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0937 | 5.1009 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0937 | 5.1014 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0931 | 5.0988 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0943 | 5.1034 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0947 | 5.1000 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0905 | 5.0969 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0915 | 5.0953 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0862 | 5.0922 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0883 | 5.0932 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0851 | 5.0916 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0861 | 5.0904 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0838 | 5.0907 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0842 | 5.0904 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0881 | 5.0947 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0861 | 5.0978 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0874 | 5.0964 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0914 | 5.0964 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0889 | 5.0970 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0901 | 5.0956 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0866 | 5.0938 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0877 | 5.0908 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0794 | 5.0857 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0993 | 5.1070 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1016 | 5.1091 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1008 | 5.1091 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1074 | 5.1204 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1132 | 5.1227 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1104 | 5.1189 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1064 | 5.1145 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1064 | 5.1150 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1056 | 5.1124 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1071 | 5.1171 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1075 | 5.1138 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1030 | 5.1105 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1043 | 5.1091 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0991 | 5.1060 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1008 | 5.1070 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0977 | 5.1054 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0988 | 5.1041 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0967 | 5.1044 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0967 | 5.1040 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1005 | 5.1085 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0983 | 5.1123 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0997 | 5.1102 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1041 | 5.1103 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1018 | 5.1106 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1029 | 5.1093 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0993 | 5.1077 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1002 | 5.1046 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0926 | 5.0996 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1162 | 5.1245 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1182 | 5.1256 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1169 | 5.1259 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1243 | 5.1373 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1291 | 5.1396 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1262 | 5.1362 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1221 | 5.1318 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1221 | 5.1314 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1216 | 5.1290 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1229 | 5.1335 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1235 | 5.1304 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1190 | 5.1274 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1200 | 5.1255 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1152 | 5.1228 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1172 | 5.1238 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1142 | 5.1226 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1150 | 5.1207 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1123 | 5.1210 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1130 | 5.1209 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1170 | 5.1251 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1147 | 5.1280 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1166 | 5.1260 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1199 | 5.1269 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1177 | 5.1265 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1188 | 5.1262 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1153 | 5.1243 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1163 | 5.1211 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1082 | 5.1161 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1313 | 5.1413 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1334 | 5.1426 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1322 | 5.1430 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1396 | 5.1535 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1440 | 5.1569 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1412 | 5.1524 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1370 | 5.1480 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1371 | 5.1477 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1367 | 5.1454 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1382 | 5.1500 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1388 | 5.1466 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1343 | 5.1434 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1354 | 5.1417 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1306 | 5.1391 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1325 | 5.1401 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1295 | 5.1388 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1303 | 5.1369 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1277 | 5.1372 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1282 | 5.1370 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1323 | 5.1412 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1295 | 5.1441 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1323 | 5.1423 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1350 | 5.1426 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1329 | 5.1425 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1341 | 5.1423 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1304 | 5.1403 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1315 | 5.1372 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1232 | 5.1320 | | | PS |