Time & sales for PX at 2023-06-06
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PXJUN23 | 09:15:00 - 09:29:59 | 1.2429 | 1.2450 | | | AN |
PXJUN23 | 09:30:00 - 09:44:59 | 1.2431 | 1.2437 | | | AO |
PXJUN23 | 09:45:00 - 09:59:59 | 1.2431 | 1.2440 | | | AP |
PXJUN23 | 10:00:00 - 10:14:59 | 1.2432 | 1.2444 | | | AR |
PXJUN23 | 10:15:00 - 10:29:59 | 1.2423 | 1.2434 | | | AS |
PXJUN23 | 10:30:00 - 10:44:59 | 1.2425 | 1.2432 | | | AT |
PXJUN23 | 10:45:00 - 10:59:59 | 1.2424 | 1.2434 | | | AU |
PXJUN23 | 11:00:00 - 11:14:59 | 1.2412 | 1.2429 | | | AW |
PXJUN23 | 11:15:00 - 11:29:59 | 1.2409 | 1.2416 | | | AX |
PXJUN23 | 11:30:00 - 11:44:59 | 1.2410 | 1.2417 | | | AY |
PXJUN23 | 11:45:00 - 11:59:59 | 1.2409 | 1.2412 | | | AZ |
PXJUN23 | 12:00:00 - 12:14:59 | 1.2408 | 1.2413 | | | PA |
PXJUN23 | 12:15:00 - 12:29:59 | 1.2406 | 1.2417 | | | PB |
PXJUN23 | 12:30:00 - 12:44:59 | 1.2412 | 1.2417 | | | PC |
PXJUN23 | 12:45:00 - 12:59:59 | 1.2416 | 1.2421 | | | PD |
PXJUN23 | 13:00:00 - 13:14:59 | 1.2417 | 1.2422 | | | PF |
PXJUN23 | 13:15:00 - 13:29:59 | 1.2412 | 1.2421 | | | PG |
PXJUN23 | 13:30:00 - 13:44:59 | 1.2411 | 1.2419 | | | PH |
PXJUN23 | 13:45:00 - 13:59:59 | 1.2405 | 1.2410 | | | PI |
PXJUN23 | 14:00:00 - 14:14:59 | 1.2404 | 1.2412 | | | PJ |
PXJUN23 | 14:15:00 - 14:29:59 | 1.2397 | 1.2409 | | | PK |
PXJUN23 | 14:30:00 - 14:44:59 | 1.2395 | 1.2401 | | | PL |
PXJUN23 | 14:45:00 - 14:59:59 | 1.2396 | 1.2410 | | | PN |
PXJUN23 | 15:00:00 - 15:14:59 | 1.2401 | 1.2410 | | | PO |
PXJUN23 | 15:15:00 - 15:29:59 | 1.2403 | 1.2409 | | | PP |
PXJUN23 | 15:30:00 - 15:44:59 | 1.2400 | 1.2413 | | | PQ |
PXJUN23 | 15:45:00 - 15:59:59 | 1.2398 | 1.2408 | | | PR |
PXJUN23 | 16:00:00 - 16:14:59 | 1.2399 | 1.2419 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PXSEP23 | 09:15:00 - 09:29:59 | 1.2445 | 1.2466 | | | AN |
PXSEP23 | 09:30:00 - 09:44:59 | 1.2447 | 1.2453 | | | AO |
PXSEP23 | 09:45:00 - 09:59:59 | 1.2446 | 1.2456 | | | AP |
PXSEP23 | 10:00:00 - 10:14:59 | 1.2448 | 1.2460 | | | AR |
PXSEP23 | 10:15:00 - 10:29:59 | 1.2439 | 1.2451 | | | AS |
PXSEP23 | 10:30:00 - 10:44:59 | 1.2440 | 1.2449 | | | AT |
PXSEP23 | 10:45:00 - 10:59:59 | 1.2440 | 1.2451 | | | AU |
PXSEP23 | 11:00:00 - 11:14:59 | 1.2428 | 1.2445 | | | AW |
PXSEP23 | 11:15:00 - 11:29:59 | 1.2426 | 1.2432 | | | AX |
PXSEP23 | 11:30:00 - 11:44:59 | 1.2426 | 1.2433 | | | AY |
PXSEP23 | 11:45:00 - 11:59:59 | 1.2426 | 1.2428 | | | AZ |
PXSEP23 | 12:00:00 - 12:14:59 | 1.2424 | 1.2429 | | | PA |
PXSEP23 | 12:15:00 - 12:29:59 | 1.2422 | 1.2433 | | | PB |
PXSEP23 | 12:30:00 - 12:44:59 | 1.2428 | 1.2434 | | | PC |
PXSEP23 | 12:45:00 - 12:59:59 | 1.2432 | 1.2437 | | | PD |
PXSEP23 | 13:00:00 - 13:14:59 | 1.2434 | 1.2439 | | | PF |
PXSEP23 | 13:15:00 - 13:29:59 | 1.2428 | 1.2438 | | | PG |
PXSEP23 | 13:30:00 - 13:44:59 | 1.2427 | 1.2436 | | | PH |
PXSEP23 | 13:45:00 - 13:59:59 | 1.2421 | 1.2428 | | | PI |
PXSEP23 | 14:00:00 - 14:14:59 | 1.2420 | 1.2429 | | | PJ |
PXSEP23 | 14:15:00 - 14:29:59 | 1.2413 | 1.2426 | | | PK |
PXSEP23 | 14:30:00 - 14:44:59 | 1.2411 | 1.2417 | | | PL |
PXSEP23 | 14:45:00 - 14:59:59 | 1.2412 | 1.2427 | | | PN |
PXSEP23 | 15:00:00 - 15:14:59 | 1.2418 | 1.2426 | | | PO |
PXSEP23 | 15:15:00 - 15:29:59 | 1.2419 | 1.2426 | | | PP |
PXSEP23 | 15:30:00 - 15:44:59 | 1.2417 | 1.2430 | | | PQ |
PXSEP23 | 15:45:00 - 15:59:59 | 1.2415 | 1.2425 | | | PR |
PXSEP23 | 16:00:00 - 16:14:59 | 1.2414 | 1.2436 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PXDEC23 | 09:15:00 - 09:29:59 | 1.2446 | 1.2468 | | | AN |
PXDEC23 | 09:30:00 - 09:44:59 | 1.2448 | 1.2454 | | | AO |
PXDEC23 | 09:45:00 - 09:59:59 | 1.2448 | 1.2458 | | | AP |
PXDEC23 | 10:00:00 - 10:14:59 | 1.2450 | 1.2462 | | | AR |
PXDEC23 | 10:15:00 - 10:29:59 | 1.2441 | 1.2453 | | | AS |
PXDEC23 | 10:30:00 - 10:44:59 | 1.2442 | 1.2451 | | | AT |
PXDEC23 | 10:45:00 - 10:59:59 | 1.2441 | 1.2452 | | | AU |
PXDEC23 | 11:00:00 - 11:14:59 | 1.2430 | 1.2447 | | | AW |
PXDEC23 | 11:15:00 - 11:29:59 | 1.2427 | 1.2435 | | | AX |
PXDEC23 | 11:30:00 - 11:44:59 | 1.2428 | 1.2436 | | | AY |
PXDEC23 | 11:45:00 - 11:59:59 | 1.2428 | 1.2431 | | | AZ |
PXDEC23 | 12:00:00 - 12:14:59 | 1.2426 | 1.2433 | | | PA |
PXDEC23 | 12:15:00 - 12:29:59 | 1.2424 | 1.2435 | | | PB |
PXDEC23 | 12:30:00 - 12:44:59 | 1.2430 | 1.2436 | | | PC |
PXDEC23 | 12:45:00 - 12:59:59 | 1.2434 | 1.2440 | | | PD |
PXDEC23 | 13:00:00 - 13:14:59 | 1.2436 | 1.2442 | | | PF |
PXDEC23 | 13:15:00 - 13:29:59 | 1.2430 | 1.2441 | | | PG |
PXDEC23 | 13:30:00 - 13:44:59 | 1.2429 | 1.2438 | | | PH |
PXDEC23 | 13:45:00 - 13:59:59 | 1.2423 | 1.2429 | | | PI |
PXDEC23 | 14:00:00 - 14:14:59 | 1.2422 | 1.2431 | | | PJ |
PXDEC23 | 14:15:00 - 14:29:59 | 1.2415 | 1.2428 | | | PK |
PXDEC23 | 14:30:00 - 14:44:59 | 1.2413 | 1.2420 | | | PL |
PXDEC23 | 14:45:00 - 14:59:59 | 1.2414 | 1.2429 | | | PN |
PXDEC23 | 15:00:00 - 15:14:59 | 1.2419 | 1.2429 | | | PO |
PXDEC23 | 15:15:00 - 15:29:59 | 1.2421 | 1.2429 | | | PP |
PXDEC23 | 15:30:00 - 15:44:59 | 1.2419 | 1.2432 | | | PQ |
PXDEC23 | 15:45:00 - 15:59:59 | 1.2418 | 1.2428 | | | PR |
PXDEC23 | 16:00:00 - 16:14:59 | 1.2417 | 1.2439 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PXMAR24 | 09:15:00 - 09:29:59 | 1.2440 | 1.2462 | | | AN |
PXMAR24 | 09:30:00 - 09:44:59 | 1.2442 | 1.2449 | | | AO |
PXMAR24 | 09:45:00 - 09:59:59 | 1.2441 | 1.2451 | | | AP |
PXMAR24 | 10:00:00 - 10:14:59 | 1.2442 | 1.2455 | | | AR |
PXMAR24 | 10:15:00 - 10:29:59 | 1.2433 | 1.2446 | | | AS |
PXMAR24 | 10:30:00 - 10:44:59 | 1.2434 | 1.2444 | | | AT |
PXMAR24 | 10:45:00 - 10:59:59 | 1.2434 | 1.2446 | | | AU |
PXMAR24 | 11:00:00 - 11:14:59 | 1.2423 | 1.2441 | | | AW |
PXMAR24 | 11:15:00 - 11:29:59 | 1.2420 | 1.2428 | | | AX |
PXMAR24 | 11:30:00 - 11:44:59 | 1.2421 | 1.2430 | | | AY |
PXMAR24 | 11:45:00 - 11:59:59 | 1.2421 | 1.2425 | | | AZ |
PXMAR24 | 12:00:00 - 12:14:59 | 1.2420 | 1.2426 | | | PA |
PXMAR24 | 12:15:00 - 12:29:59 | 1.2418 | 1.2430 | | | PB |
PXMAR24 | 12:30:00 - 12:44:59 | 1.2423 | 1.2430 | | | PC |
PXMAR24 | 12:45:00 - 12:59:59 | 1.2427 | 1.2434 | | | PD |
PXMAR24 | 13:00:00 - 13:14:59 | 1.2429 | 1.2435 | | | PF |
PXMAR24 | 13:15:00 - 13:29:59 | 1.2423 | 1.2435 | | | PG |
PXMAR24 | 13:30:00 - 13:44:59 | 1.2423 | 1.2432 | | | PH |
PXMAR24 | 13:45:00 - 13:59:59 | 1.2417 | 1.2423 | | | PI |
PXMAR24 | 14:00:00 - 14:14:59 | 1.2415 | 1.2425 | | | PJ |
PXMAR24 | 14:15:00 - 14:29:59 | 1.2408 | 1.2422 | | | PK |
PXMAR24 | 14:30:00 - 14:44:59 | 1.2407 | 1.2414 | | | PL |
PXMAR24 | 14:45:00 - 14:59:59 | 1.2408 | 1.2423 | | | PN |
PXMAR24 | 15:00:00 - 15:14:59 | 1.2413 | 1.2423 | | | PO |
PXMAR24 | 15:15:00 - 15:29:59 | 1.2415 | 1.2423 | | | PP |
PXMAR24 | 15:30:00 - 15:44:59 | 1.2413 | 1.2427 | | | PQ |
PXMAR24 | 15:45:00 - 15:59:59 | 1.2411 | 1.2423 | | | PR |
PXMAR24 | 16:00:00 - 16:14:59 | 1.2412 | 1.2434 | | | PS |