Time & sales for PX at 2023-10-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC23 | 14:30:00 - 14:44:59 | 1.2171 | 1.2176 | | | PL |
| PXDEC23 | 14:45:00 - 14:59:59 | 1.2165 | 1.2175 | | | PN |
| PXDEC23 | 15:00:00 - 15:14:59 | 1.2170 | 1.2178 | | | PO |
| PXDEC23 | 15:15:00 - 15:29:59 | 1.2165 | 1.2170 | | | PP |
| PXDEC23 | 15:30:00 - 15:44:59 | 1.2154 | 1.2166 | | | PQ |
| PXDEC23 | 15:45:00 - 15:59:59 | 1.2156 | 1.2172 | | | PR |
| PXDEC23 | 16:00:00 - 16:14:59 | 1.2176 | 1.2183 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 14:30:00 - 14:44:59 | 1.2180 | 1.2185 | | | PL |
| PXMAR24 | 14:45:00 - 14:59:59 | 1.2173 | 1.2185 | | | PN |
| PXMAR24 | 15:00:00 - 15:14:59 | 1.2180 | 1.2187 | | | PO |
| PXMAR24 | 15:15:00 - 15:29:59 | 1.2173 | 1.2179 | | | PP |
| PXMAR24 | 15:30:00 - 15:44:59 | 1.2163 | 1.2175 | | | PQ |
| PXMAR24 | 15:45:00 - 15:59:59 | 1.2165 | 1.2181 | | | PR |
| PXMAR24 | 16:00:00 - 16:14:59 | 1.2184 | 1.2192 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2185 | 1.2191 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2178 | 1.2190 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2184 | 1.2192 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2178 | 1.2184 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2168 | 1.2180 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2169 | 1.2186 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2189 | 1.2197 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2187 | 1.2193 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2180 | 1.2192 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2185 | 1.2195 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2180 | 1.2187 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2170 | 1.2182 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2171 | 1.2189 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2191 | 1.2199 | | | PS |