Time & sales for PX at 2024-04-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 09:30:00 - 09:44:59 | 1.2553 | 1.2563 | | | AO |
| PXJUN24 | 09:45:00 - 09:59:59 | 1.2561 | 1.2567 | | | AP |
| PXJUN24 | 10:00:00 - 10:14:59 | 1.2564 | 1.2574 | | | AR |
| PXJUN24 | 10:15:00 - 10:29:59 | 1.2569 | 1.2575 | | | AS |
| PXJUN24 | 10:30:00 - 10:44:59 | 1.2562 | 1.2572 | | | AT |
| PXJUN24 | 10:45:00 - 10:59:59 | 1.2558 | 1.2567 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2551 | 1.2558 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2547 | 1.2551 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.2542 | 1.2550 | | | AY |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2538 | 1.2545 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2539 | 1.2546 | | | PA |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2535 | 1.2545 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2536 | 1.2545 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2536 | 1.2546 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2541 | 1.2547 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2541 | 1.2548 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2542 | 1.2547 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2540 | 1.2546 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2544 | 1.2552 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2544 | 1.2552 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2560 | 1.2574 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2562 | 1.2577 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2563 | 1.2583 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2571 | 1.2583 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2565 | 1.2582 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2554 | 1.2566 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2542 | 1.2556 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2562 | 1.2573 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2570 | 1.2576 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.2573 | 1.2582 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.2577 | 1.2584 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.2571 | 1.2580 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2565 | 1.2575 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2560 | 1.2567 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2555 | 1.2560 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2551 | 1.2559 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2547 | 1.2555 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2547 | 1.2554 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2544 | 1.2554 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2545 | 1.2554 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2545 | 1.2555 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2550 | 1.2556 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2550 | 1.2557 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2551 | 1.2556 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2549 | 1.2555 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2551 | 1.2560 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2550 | 1.2560 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2566 | 1.2580 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2569 | 1.2584 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2571 | 1.2592 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2579 | 1.2591 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2572 | 1.2590 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2562 | 1.2574 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2550 | 1.2564 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 09:45:00 - 09:59:59 | 1.2579 | 1.2589 | | | AP |
| PXDEC24 | 10:00:00 - 10:14:59 | 1.2585 | 1.2594 | | | AR |
| PXDEC24 | 10:15:00 - 10:29:59 | 1.2588 | 1.2595 | | | AS |
| PXDEC24 | 10:30:00 - 10:44:59 | 1.2582 | 1.2591 | | | AT |
| PXDEC24 | 10:45:00 - 10:59:59 | 1.2576 | 1.2587 | | | AU |
| PXDEC24 | 11:00:00 - 11:14:59 | 1.2572 | 1.2579 | | | AW |
| PXDEC24 | 11:15:00 - 11:29:59 | 1.2567 | 1.2572 | | | AX |
| PXDEC24 | 11:30:00 - 11:44:59 | 1.2562 | 1.2571 | | | AY |
| PXDEC24 | 11:45:00 - 11:59:59 | 1.2559 | 1.2567 | | | AZ |
| PXDEC24 | 12:00:00 - 12:14:59 | 1.2559 | 1.2567 | | | PA |
| PXDEC24 | 12:15:00 - 12:29:59 | 1.2556 | 1.2566 | | | PB |
| PXDEC24 | 12:30:00 - 12:44:59 | 1.2556 | 1.2566 | | | PC |
| PXDEC24 | 12:45:00 - 12:59:59 | 1.2556 | 1.2567 | | | PD |
| PXDEC24 | 13:00:00 - 13:14:59 | 1.2562 | 1.2568 | | | PF |
| PXDEC24 | 13:15:00 - 13:29:59 | 1.2562 | 1.2570 | | | PG |
| PXDEC24 | 13:30:00 - 13:44:59 | 1.2563 | 1.2568 | | | PH |
| PXDEC24 | 13:45:00 - 13:59:59 | 1.2561 | 1.2568 | | | PI |
| PXDEC24 | 14:00:00 - 14:14:59 | 1.2564 | 1.2573 | | | PJ |
| PXDEC24 | 14:15:00 - 14:29:59 | 1.2562 | 1.2571 | | | PK |
| PXDEC24 | 14:30:00 - 14:44:59 | 1.2576 | 1.2592 | | | PL |
| PXDEC24 | 14:45:00 - 14:59:59 | 1.2579 | 1.2596 | | | PN |
| PXDEC24 | 15:00:00 - 15:14:59 | 1.2582 | 1.2603 | | | PO |
| PXDEC24 | 15:15:00 - 15:29:59 | 1.2590 | 1.2603 | | | PP |
| PXDEC24 | 15:30:00 - 15:44:59 | 1.2583 | 1.2601 | | | PQ |
| PXDEC24 | 15:45:00 - 15:59:59 | 1.2573 | 1.2585 | | | PR |
| PXDEC24 | 16:00:00 - 16:14:59 | 1.2561 | 1.2575 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR25 | 09:30:00 - 09:44:59 | 1.2585 | 1.2590 | | | AO |
| PXMAR25 | 09:45:00 - 09:59:59 | 1.2592 | 1.2599 | | | AP |
| PXMAR25 | 10:00:00 - 10:14:59 | 1.2594 | 1.2605 | | | AR |
| PXMAR25 | 10:15:00 - 10:29:59 | 1.2598 | 1.2606 | | | AS |
| PXMAR25 | 10:30:00 - 10:44:59 | 1.2592 | 1.2603 | | | AT |
| PXMAR25 | 10:45:00 - 10:59:59 | 1.2586 | 1.2598 | | | AU |
| PXMAR25 | 11:00:00 - 11:14:59 | 1.2582 | 1.2591 | | | AW |
| PXMAR25 | 11:15:00 - 11:29:59 | 1.2578 | 1.2584 | | | AX |
| PXMAR25 | 11:30:00 - 11:44:59 | 1.2574 | 1.2583 | | | AY |
| PXMAR25 | 11:45:00 - 11:59:59 | 1.2570 | 1.2579 | | | AZ |
| PXMAR25 | 12:00:00 - 12:14:59 | 1.2571 | 1.2579 | | | PA |
| PXMAR25 | 12:15:00 - 12:29:59 | 1.2567 | 1.2578 | | | PB |
| PXMAR25 | 12:30:00 - 12:44:59 | 1.2567 | 1.2578 | | | PC |
| PXMAR25 | 12:45:00 - 12:59:59 | 1.2566 | 1.2578 | | | PD |
| PXMAR25 | 13:00:00 - 13:14:59 | 1.2573 | 1.2580 | | | PF |
| PXMAR25 | 13:15:00 - 13:29:59 | 1.2572 | 1.2581 | | | PG |
| PXMAR25 | 13:30:00 - 13:44:59 | 1.2574 | 1.2580 | | | PH |
| PXMAR25 | 13:45:00 - 13:59:59 | 1.2572 | 1.2580 | | | PI |
| PXMAR25 | 14:00:00 - 14:14:59 | 1.2574 | 1.2585 | | | PJ |
| PXMAR25 | 14:15:00 - 14:29:59 | 1.2572 | 1.2582 | | | PK |
| PXMAR25 | 14:30:00 - 14:44:59 | 1.2577 | 1.2610 | | | PL |
| PXMAR25 | 14:45:00 - 14:59:59 | 1.2587 | 1.2607 | | | PN |
| PXMAR25 | 15:00:00 - 15:14:59 | 1.2592 | 1.2614 | | | PO |
| PXMAR25 | 15:15:00 - 15:29:59 | 1.2602 | 1.2615 | | | PP |
| PXMAR25 | 15:30:00 - 15:44:59 | 1.2594 | 1.2614 | | | PQ |
| PXMAR25 | 15:45:00 - 15:59:59 | 1.2582 | 1.2596 | | | PR |
| PXMAR25 | 16:00:00 - 16:14:59 | 1.2570 | 1.2586 | | | PS |