Time & sales for PX at 2024-05-14

ContractTimeLoHiTransVolumeTime Bracket
PXJUN2409:15:00 - 09:29:591.25491.2551AN
PXJUN2409:30:00 - 09:44:591.25491.2553AO
PXJUN2409:45:00 - 09:59:591.25481.2555AP
PXJUN2410:00:00 - 10:14:591.25251.2555AR
PXJUN2410:15:00 - 10:29:591.25131.2526AS
PXJUN2410:30:00 - 10:44:591.25141.2526AT
PXJUN2410:45:00 - 10:59:591.25241.2532AU
PXJUN2411:00:00 - 11:14:591.25291.2536AW
PXJUN2411:30:00 - 11:44:591.25361.2541AY
PXJUN2411:45:00 - 11:59:591.25371.2545AZ
PXJUN2412:00:00 - 12:14:591.25491.2550PA
PXJUN2412:15:00 - 12:29:591.25491.2554PB
PXJUN2412:30:00 - 12:44:591.25511.2557PC
PXJUN2412:45:00 - 12:59:591.25551.2561PD
PXJUN2413:00:00 - 13:14:591.25541.2560PF
PXJUN2413:15:00 - 13:29:591.25561.2562PG
PXJUN2413:30:00 - 13:44:591.25571.2562PH
PXJUN2413:45:00 - 13:59:591.25541.2560PI
PXJUN2414:00:00 - 14:14:591.25531.2562PJ
PXJUN2414:15:00 - 14:29:591.25611.2563PK
PXJUN2414:30:00 - 14:44:591.25601.2562PL
PXJUN2414:45:00 - 14:59:591.25551.2562PN
PXJUN2415:00:00 - 15:14:591.25541.2575PO
PXJUN2415:15:00 - 15:29:591.25731.2579PP
PXJUN2415:30:00 - 15:44:591.25681.2578PQ
PXJUN2415:45:00 - 15:59:591.25731.2586PR
PXJUN2416:00:00 - 16:14:591.25811.2587PS
ContractTimeLoHiTransVolumeTime Bracket
PXSEP2409:15:00 - 09:29:591.25591.2562AN
PXSEP2409:30:00 - 09:44:591.25591.2564AO
PXSEP2409:45:00 - 09:59:591.25581.2565AP
PXSEP2410:00:00 - 10:14:591.25371.2566AR
PXSEP2410:15:00 - 10:29:591.25231.2535AS
PXSEP2410:30:00 - 10:44:591.25241.2536AT
PXSEP2410:45:00 - 10:59:591.25351.2544AU
PXSEP2411:00:00 - 11:14:591.25391.2547AW
PXSEP2411:30:00 - 11:44:591.25461.2552AY
PXSEP2411:45:00 - 11:59:591.25471.2555AZ
PXSEP2412:00:00 - 12:14:591.25591.2561PA
PXSEP2412:15:00 - 12:29:591.25601.2565PB
PXSEP2412:30:00 - 12:44:591.25611.2567PC
PXSEP2412:45:00 - 12:59:591.25661.2571PD
PXSEP2413:00:00 - 13:14:591.25661.2571PF
PXSEP2413:15:00 - 13:29:591.25671.2572PG
PXSEP2413:30:00 - 13:44:591.25671.2573PH
PXSEP2413:45:00 - 13:59:591.25631.2570PI
PXSEP2414:00:00 - 14:14:591.25641.2572PJ
PXSEP2414:15:00 - 14:29:591.25711.2573PK
PXSEP2414:30:00 - 14:44:591.25691.2572PL
PXSEP2414:45:00 - 14:59:591.25651.2572PN
PXSEP2415:00:00 - 15:14:591.25641.2585PO
PXSEP2415:15:00 - 15:29:591.25851.2591PP
PXSEP2415:30:00 - 15:44:591.25781.2589PQ
PXSEP2415:45:00 - 15:59:591.25841.2596PR
PXSEP2416:00:00 - 16:14:591.25911.2597PS
ContractTimeLoHiTransVolumeTime Bracket
PXDEC2409:15:00 - 09:29:591.25711.2574AN
PXDEC2409:30:00 - 09:44:591.25711.2577AO
PXDEC2409:45:00 - 09:59:591.25701.2578AP
PXDEC2410:00:00 - 10:14:591.25491.2578AR
PXDEC2410:15:00 - 10:29:591.25351.2548AS
PXDEC2410:30:00 - 10:44:591.25371.2549AT
PXDEC2410:45:00 - 10:59:591.25471.2556AU
PXDEC2411:00:00 - 11:14:591.25511.2559AW
PXDEC2411:30:00 - 11:44:591.25581.2564AY
PXDEC2411:45:00 - 11:59:591.25591.2568AZ
PXDEC2412:00:00 - 12:14:591.25711.2573PA
PXDEC2412:15:00 - 12:29:591.25721.2577PB
PXDEC2412:30:00 - 12:44:591.25731.2579PC
PXDEC2412:45:00 - 12:59:591.25781.2583PD
PXDEC2413:00:00 - 13:14:591.25771.2583PF
PXDEC2413:15:00 - 13:29:591.25781.2584PG
PXDEC2413:30:00 - 13:44:591.25791.2584PH
PXDEC2413:45:00 - 13:59:591.25751.2582PI
PXDEC2414:00:00 - 14:14:591.25761.2584PJ
PXDEC2414:15:00 - 14:29:591.25821.2585PK
PXDEC2414:30:00 - 14:44:591.25821.2585PL
PXDEC2414:45:00 - 14:59:591.25771.2584PN
PXDEC2415:00:00 - 15:14:591.25761.2596PO
PXDEC2415:15:00 - 15:29:591.25951.2603PP
PXDEC2415:30:00 - 15:44:591.25911.2601PQ
PXDEC2415:45:00 - 15:59:591.25951.2608PR
PXDEC2416:00:00 - 16:14:591.26031.2609PS
ContractTimeLoHiTransVolumeTime Bracket
PXMAR2509:15:00 - 09:29:591.25821.2586AN
PXMAR2509:30:00 - 09:44:591.25831.2589AO
PXMAR2509:45:00 - 09:59:591.25821.2590AP
PXMAR2510:00:00 - 10:14:591.25601.2590AR
PXMAR2510:15:00 - 10:29:591.25481.2562AS
PXMAR2510:30:00 - 10:44:591.25481.2562AT
PXMAR2510:45:00 - 10:59:591.25591.2568AU
PXMAR2511:00:00 - 11:14:591.25641.2572AW
PXMAR2511:30:00 - 11:44:591.25701.2577AY
PXMAR2511:45:00 - 11:59:591.25711.2580AZ
PXMAR2512:00:00 - 12:14:591.25801.2586PA
PXMAR2512:15:00 - 12:29:591.25841.2590PB
PXMAR2512:30:00 - 12:44:591.25851.2592PC
PXMAR2512:45:00 - 12:59:591.25891.2596PD
PXMAR2513:00:00 - 13:14:591.25891.2595PF
PXMAR2513:15:00 - 13:29:591.25891.2596PG
PXMAR2513:30:00 - 13:44:591.25901.2596PH
PXMAR2513:45:00 - 13:59:591.25871.2594PI
PXMAR2514:00:00 - 14:14:591.25881.2596PJ
PXMAR2514:15:00 - 14:29:591.25941.2597PK
PXMAR2514:30:00 - 14:44:591.25941.2597PL
PXMAR2514:45:00 - 14:59:591.25871.2598PN
PXMAR2515:00:00 - 15:14:591.25881.2609PO
PXMAR2515:15:00 - 15:29:591.26061.2614PP
PXMAR2515:30:00 - 15:44:591.26021.2614PQ
PXMAR2515:45:00 - 15:59:591.26071.2620PR
PXMAR2516:00:00 - 16:14:591.26141.2621PS