Time & sales for PX at 2024-05-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 09:15:00 - 09:29:59 | 1.2594 | 1.2600 | | | AN |
| PXJUN24 | 09:30:00 - 09:44:59 | 1.2596 | 1.2603 | | | AO |
| PXJUN24 | 09:45:00 - 09:59:59 | 1.2596 | 1.2601 | | | AP |
| PXJUN24 | 10:00:00 - 10:14:59 | 1.2596 | 1.2602 | | | AR |
| PXJUN24 | 10:15:00 - 10:29:59 | 1.2602 | 1.2610 | | | AS |
| PXJUN24 | 10:30:00 - 10:44:59 | 1.2606 | 1.2612 | | | AT |
| PXJUN24 | 10:45:00 - 10:59:59 | 1.2606 | 1.2617 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2613 | 1.2620 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2613 | 1.2620 | | | AX |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2624 | 1.2626 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2621 | 1.2627 | | | PA |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2622 | 1.2626 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2611 | 1.2620 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2614 | 1.2616 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2604 | 1.2612 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2610 | 1.2617 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2608 | 1.2615 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2608 | 1.2615 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2615 | 1.2624 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2616 | 1.2626 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2629 | 1.2661 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2638 | 1.2652 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2641 | 1.2661 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2643 | 1.2660 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2638 | 1.2648 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2616 | 1.2634 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2618 | 1.2626 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:15:00 - 09:29:59 | 1.2604 | 1.2610 | | | AN |
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2606 | 1.2613 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2607 | 1.2612 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.2606 | 1.2613 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.2612 | 1.2620 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.2616 | 1.2622 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2616 | 1.2627 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2623 | 1.2629 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2623 | 1.2630 | | | AX |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2634 | 1.2636 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2631 | 1.2637 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2632 | 1.2636 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2622 | 1.2630 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2624 | 1.2626 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2615 | 1.2622 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2620 | 1.2628 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2618 | 1.2625 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2619 | 1.2625 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2625 | 1.2634 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2626 | 1.2636 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2643 | 1.2679 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2648 | 1.2663 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2653 | 1.2671 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2653 | 1.2671 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2649 | 1.2660 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2626 | 1.2645 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2629 | 1.2636 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 09:15:00 - 09:29:59 | 1.2615 | 1.2621 | | | AN |
| PXDEC24 | 09:30:00 - 09:44:59 | 1.2617 | 1.2625 | | | AO |
| PXDEC24 | 09:45:00 - 09:59:59 | 1.2618 | 1.2624 | | | AP |
| PXDEC24 | 10:00:00 - 10:14:59 | 1.2617 | 1.2625 | | | AR |
| PXDEC24 | 10:15:00 - 10:29:59 | 1.2624 | 1.2632 | | | AS |
| PXDEC24 | 10:30:00 - 10:44:59 | 1.2628 | 1.2634 | | | AT |
| PXDEC24 | 10:45:00 - 10:59:59 | 1.2627 | 1.2639 | | | AU |
| PXDEC24 | 11:00:00 - 11:14:59 | 1.2634 | 1.2641 | | | AW |
| PXDEC24 | 11:15:00 - 11:29:59 | 1.2635 | 1.2642 | | | AX |
| PXDEC24 | 11:45:00 - 11:59:59 | 1.2645 | 1.2648 | | | AZ |
| PXDEC24 | 12:00:00 - 12:14:59 | 1.2642 | 1.2649 | | | PA |
| PXDEC24 | 12:15:00 - 12:29:59 | 1.2643 | 1.2648 | | | PB |
| PXDEC24 | 12:30:00 - 12:44:59 | 1.2634 | 1.2642 | | | PC |
| PXDEC24 | 12:45:00 - 12:59:59 | 1.2635 | 1.2638 | | | PD |
| PXDEC24 | 13:00:00 - 13:14:59 | 1.2626 | 1.2633 | | | PF |
| PXDEC24 | 13:15:00 - 13:29:59 | 1.2631 | 1.2639 | | | PG |
| PXDEC24 | 13:30:00 - 13:44:59 | 1.2629 | 1.2637 | | | PH |
| PXDEC24 | 13:45:00 - 13:59:59 | 1.2630 | 1.2637 | | | PI |
| PXDEC24 | 14:00:00 - 14:14:59 | 1.2636 | 1.2645 | | | PJ |
| PXDEC24 | 14:15:00 - 14:29:59 | 1.2636 | 1.2648 | | | PK |
| PXDEC24 | 14:30:00 - 14:44:59 | 1.2654 | 1.2691 | | | PL |
| PXDEC24 | 14:45:00 - 14:59:59 | 1.2659 | 1.2675 | | | PN |
| PXDEC24 | 15:00:00 - 15:14:59 | 1.2664 | 1.2683 | | | PO |
| PXDEC24 | 15:15:00 - 15:29:59 | 1.2664 | 1.2682 | | | PP |
| PXDEC24 | 15:30:00 - 15:44:59 | 1.2660 | 1.2671 | | | PQ |
| PXDEC24 | 15:45:00 - 15:59:59 | 1.2637 | 1.2656 | | | PR |
| PXDEC24 | 16:00:00 - 16:14:59 | 1.2640 | 1.2647 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR25 | 09:15:00 - 09:29:59 | 1.2626 | 1.2633 | | | AN |
| PXMAR25 | 09:30:00 - 09:44:59 | 1.2629 | 1.2637 | | | AO |
| PXMAR25 | 09:45:00 - 09:59:59 | 1.2629 | 1.2636 | | | AP |
| PXMAR25 | 10:00:00 - 10:14:59 | 1.2629 | 1.2637 | | | AR |
| PXMAR25 | 10:15:00 - 10:29:59 | 1.2636 | 1.2644 | | | AS |
| PXMAR25 | 10:30:00 - 10:44:59 | 1.2639 | 1.2646 | | | AT |
| PXMAR25 | 10:45:00 - 10:59:59 | 1.2639 | 1.2651 | | | AU |
| PXMAR25 | 11:00:00 - 11:14:59 | 1.2646 | 1.2653 | | | AW |
| PXMAR25 | 11:15:00 - 11:29:59 | 1.2646 | 1.2654 | | | AX |
| PXMAR25 | 11:45:00 - 11:59:59 | 1.2656 | 1.2660 | | | AZ |
| PXMAR25 | 12:00:00 - 12:14:59 | 1.2653 | 1.2661 | | | PA |
| PXMAR25 | 12:15:00 - 12:29:59 | 1.2654 | 1.2659 | | | PB |
| PXMAR25 | 12:30:00 - 12:44:59 | 1.2645 | 1.2653 | | | PC |
| PXMAR25 | 12:45:00 - 12:59:59 | 1.2646 | 1.2649 | | | PD |
| PXMAR25 | 13:00:00 - 13:14:59 | 1.2637 | 1.2645 | | | PF |
| PXMAR25 | 13:15:00 - 13:29:59 | 1.2642 | 1.2651 | | | PG |
| PXMAR25 | 13:30:00 - 13:44:59 | 1.2639 | 1.2648 | | | PH |
| PXMAR25 | 13:45:00 - 13:59:59 | 1.2641 | 1.2648 | | | PI |
| PXMAR25 | 14:00:00 - 14:14:59 | 1.2646 | 1.2657 | | | PJ |
| PXMAR25 | 14:15:00 - 14:29:59 | 1.2647 | 1.2659 | | | PK |
| PXMAR25 | 14:30:00 - 14:44:59 | 1.2664 | 1.2705 | | | PL |
| PXMAR25 | 14:45:00 - 14:59:59 | 1.2670 | 1.2686 | | | PN |
| PXMAR25 | 15:00:00 - 15:14:59 | 1.2674 | 1.2694 | | | PO |
| PXMAR25 | 15:15:00 - 15:29:59 | 1.2675 | 1.2693 | | | PP |
| PXMAR25 | 15:30:00 - 15:44:59 | 1.2672 | 1.2682 | | | PQ |
| PXMAR25 | 15:45:00 - 15:59:59 | 1.2648 | 1.2668 | | | PR |
| PXMAR25 | 16:00:00 - 16:14:59 | 1.2650 | 1.2659 | | | PS |