Time & sales for PX at 2024-05-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 09:15:00 - 09:29:59 | 1.2716 | 1.2722 | | | AN |
| PXJUN24 | 09:30:00 - 09:44:59 | 1.2716 | 1.2723 | | | AO |
| PXJUN24 | 09:45:00 - 09:59:59 | 1.2715 | 1.2722 | | | AP |
| PXJUN24 | 10:00:00 - 10:14:59 | 1.2708 | 1.2716 | | | AR |
| PXJUN24 | 10:15:00 - 10:29:59 | 1.2709 | 1.2714 | | | AS |
| PXJUN24 | 10:30:00 - 10:44:59 | 1.2706 | 1.2714 | | | AT |
| PXJUN24 | 10:45:00 - 10:59:59 | 1.2708 | 1.2712 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2712 | 1.2720 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2717 | 1.2721 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.2714 | 1.2720 | | | AY |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2714 | 1.2721 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2717 | 1.2725 | | | PA |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2719 | 1.2725 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2720 | 1.2725 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2716 | 1.2721 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2713 | 1.2719 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2712 | 1.2719 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2716 | 1.2722 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2720 | 1.2724 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2715 | 1.2724 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2710 | 1.2719 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2708 | 1.2716 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2707 | 1.2711 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2696 | 1.2710 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2707 | 1.2713 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2708 | 1.2717 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2709 | 1.2719 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2709 | 1.2720 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:15:00 - 09:29:59 | 1.2726 | 1.2734 | | | AN |
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2726 | 1.2733 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2726 | 1.2733 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.2718 | 1.2727 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.2719 | 1.2725 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.2716 | 1.2724 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2718 | 1.2722 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2722 | 1.2730 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2727 | 1.2732 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2724 | 1.2731 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2725 | 1.2731 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2726 | 1.2735 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2730 | 1.2735 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2730 | 1.2735 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2727 | 1.2732 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2723 | 1.2729 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2722 | 1.2729 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2726 | 1.2732 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2730 | 1.2735 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2725 | 1.2735 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2720 | 1.2729 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2719 | 1.2726 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2717 | 1.2722 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2702 | 1.2721 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2717 | 1.2723 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2717 | 1.2727 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2720 | 1.2728 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2720 | 1.2731 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 09:15:00 - 09:29:59 | 1.2737 | 1.2745 | | | AN |
| PXDEC24 | 09:30:00 - 09:44:59 | 1.2737 | 1.2744 | | | AO |
| PXDEC24 | 09:45:00 - 09:59:59 | 1.2736 | 1.2744 | | | AP |
| PXDEC24 | 10:00:00 - 10:14:59 | 1.2728 | 1.2738 | | | AR |
| PXDEC24 | 10:15:00 - 10:29:59 | 1.2730 | 1.2736 | | | AS |
| PXDEC24 | 10:30:00 - 10:44:59 | 1.2727 | 1.2735 | | | AT |
| PXDEC24 | 10:45:00 - 10:59:59 | 1.2729 | 1.2733 | | | AU |
| PXDEC24 | 11:00:00 - 11:14:59 | 1.2733 | 1.2741 | | | AW |
| PXDEC24 | 11:15:00 - 11:29:59 | 1.2738 | 1.2743 | | | AX |
| PXDEC24 | 11:30:00 - 11:44:59 | 1.2735 | 1.2742 | | | AY |
| PXDEC24 | 11:45:00 - 11:59:59 | 1.2736 | 1.2743 | | | AZ |
| PXDEC24 | 12:00:00 - 12:14:59 | 1.2737 | 1.2746 | | | PA |
| PXDEC24 | 12:15:00 - 12:29:59 | 1.2740 | 1.2746 | | | PB |
| PXDEC24 | 12:30:00 - 12:44:59 | 1.2741 | 1.2747 | | | PC |
| PXDEC24 | 12:45:00 - 12:59:59 | 1.2738 | 1.2743 | | | PD |
| PXDEC24 | 13:00:00 - 13:14:59 | 1.2734 | 1.2740 | | | PF |
| PXDEC24 | 13:15:00 - 13:29:59 | 1.2733 | 1.2740 | | | PG |
| PXDEC24 | 13:30:00 - 13:44:59 | 1.2737 | 1.2743 | | | PH |
| PXDEC24 | 13:45:00 - 13:59:59 | 1.2741 | 1.2746 | | | PI |
| PXDEC24 | 14:00:00 - 14:14:59 | 1.2736 | 1.2745 | | | PJ |
| PXDEC24 | 14:15:00 - 14:29:59 | 1.2731 | 1.2740 | | | PK |
| PXDEC24 | 14:30:00 - 14:44:59 | 1.2730 | 1.2737 | | | PL |
| PXDEC24 | 14:45:00 - 14:59:59 | 1.2728 | 1.2733 | | | PN |
| PXDEC24 | 15:00:00 - 15:14:59 | 1.2715 | 1.2732 | | | PO |
| PXDEC24 | 15:15:00 - 15:29:59 | 1.2727 | 1.2734 | | | PP |
| PXDEC24 | 15:30:00 - 15:44:59 | 1.2728 | 1.2738 | | | PQ |
| PXDEC24 | 15:45:00 - 15:59:59 | 1.2731 | 1.2739 | | | PR |
| PXDEC24 | 16:00:00 - 16:14:59 | 1.2730 | 1.2742 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR25 | 09:15:00 - 09:29:59 | 1.2747 | 1.2755 | | | AN |
| PXMAR25 | 09:30:00 - 09:44:59 | 1.2747 | 1.2755 | | | AO |
| PXMAR25 | 09:45:00 - 09:59:59 | 1.2746 | 1.2755 | | | AP |
| PXMAR25 | 10:00:00 - 10:14:59 | 1.2739 | 1.2749 | | | AR |
| PXMAR25 | 10:15:00 - 10:29:59 | 1.2741 | 1.2747 | | | AS |
| PXMAR25 | 10:30:00 - 10:44:59 | 1.2737 | 1.2747 | | | AT |
| PXMAR25 | 10:45:00 - 10:59:59 | 1.2740 | 1.2744 | | | AU |
| PXMAR25 | 11:00:00 - 11:14:59 | 1.2744 | 1.2752 | | | AW |
| PXMAR25 | 11:15:00 - 11:29:59 | 1.2749 | 1.2754 | | | AX |
| PXMAR25 | 11:30:00 - 11:44:59 | 1.2746 | 1.2753 | | | AY |
| PXMAR25 | 11:45:00 - 11:59:59 | 1.2746 | 1.2754 | | | AZ |
| PXMAR25 | 12:00:00 - 12:14:59 | 1.2748 | 1.2757 | | | PA |
| PXMAR25 | 12:15:00 - 12:29:59 | 1.2751 | 1.2757 | | | PB |
| PXMAR25 | 12:30:00 - 12:44:59 | 1.2751 | 1.2758 | | | PC |
| PXMAR25 | 12:45:00 - 12:59:59 | 1.2748 | 1.2754 | | | PD |
| PXMAR25 | 13:00:00 - 13:14:59 | 1.2744 | 1.2751 | | | PF |
| PXMAR25 | 13:15:00 - 13:29:59 | 1.2743 | 1.2751 | | | PG |
| PXMAR25 | 13:30:00 - 13:44:59 | 1.2746 | 1.2754 | | | PH |
| PXMAR25 | 13:45:00 - 13:59:59 | 1.2751 | 1.2757 | | | PI |
| PXMAR25 | 14:00:00 - 14:14:59 | 1.2746 | 1.2756 | | | PJ |
| PXMAR25 | 14:15:00 - 14:29:59 | 1.2741 | 1.2751 | | | PK |
| PXMAR25 | 14:30:00 - 14:44:59 | 1.2740 | 1.2748 | | | PL |
| PXMAR25 | 14:45:00 - 14:59:59 | 1.2738 | 1.2744 | | | PN |
| PXMAR25 | 15:00:00 - 15:14:59 | 1.2721 | 1.2744 | | | PO |
| PXMAR25 | 15:15:00 - 15:29:59 | 1.2738 | 1.2745 | | | PP |
| PXMAR25 | 15:30:00 - 15:44:59 | 1.2740 | 1.2749 | | | PQ |
| PXMAR25 | 15:45:00 - 15:59:59 | 1.2741 | 1.2749 | | | PR |
| PXMAR25 | 16:00:00 - 16:14:59 | 1.2740 | 1.2753 | | | PS |