Time & sales for PX at 2024-06-10

ContractTimeLoHiTransVolumeTime Bracket
PXJUN2411:00:00 - 11:14:591.27071.2709AW
PXJUN2411:15:00 - 11:29:591.27031.2713AX
PXJUN2411:30:00 - 11:44:591.27021.2708AY
PXJUN2411:45:00 - 11:59:591.26961.2705AZ
PXJUN2412:00:00 - 12:14:591.26971.2699PA
PXJUN2412:15:00 - 12:29:591.26901.2694PB
PXJUN2412:30:00 - 12:44:591.26891.2693PC
PXJUN2412:45:00 - 12:59:591.26931.2700PD
PXJUN2413:00:00 - 13:14:591.26961.2708PF
PXJUN2413:15:00 - 13:29:591.27051.2712PG
PXJUN2413:30:00 - 13:44:591.27071.2714PH
PXJUN2413:45:00 - 13:59:591.27141.2719PI
PXJUN2414:00:00 - 14:14:591.27141.2723PJ
PXJUN2414:15:00 - 14:29:591.27211.2730PK
PXJUN2414:30:00 - 14:44:591.27251.2731PL
PXJUN2414:45:00 - 14:59:591.27191.2729PN
PXJUN2415:00:00 - 15:14:591.27101.2714PO
PXJUN2415:15:00 - 15:29:591.27061.2713PP
PXJUN2415:30:00 - 15:44:591.27061.2714PQ
PXJUN2415:45:00 - 15:59:591.27101.2716PR
PXJUN2416:00:00 - 16:14:591.27061.2710PS
ContractTimeLoHiTransVolumeTime Bracket
PXSEP2411:00:00 - 11:14:591.27141.2716AW
PXSEP2411:15:00 - 11:29:591.27101.2720AX
PXSEP2411:30:00 - 11:44:591.27081.2715AY
PXSEP2411:45:00 - 11:59:591.27031.2712AZ
PXSEP2412:00:00 - 12:14:591.27041.2706PA
PXSEP2412:15:00 - 12:29:591.26971.2701PB
PXSEP2412:30:00 - 12:44:591.26961.2700PC
PXSEP2412:45:00 - 12:59:591.26991.2707PD
PXSEP2413:00:00 - 13:14:591.27031.2715PF
PXSEP2413:15:00 - 13:29:591.27111.2719PG
PXSEP2413:30:00 - 13:44:591.27141.2721PH
PXSEP2413:45:00 - 13:59:591.27211.2726PI
PXSEP2414:00:00 - 14:14:591.27211.2730PJ
PXSEP2414:15:00 - 14:29:591.27271.2737PK
PXSEP2414:30:00 - 14:44:591.27321.2738PL
PXSEP2414:45:00 - 14:59:591.27251.2736PN
PXSEP2415:00:00 - 15:14:591.27181.2722PO
PXSEP2415:15:00 - 15:29:591.27121.2720PP
PXSEP2415:30:00 - 15:44:591.27121.2722PQ
PXSEP2415:45:00 - 15:59:591.27161.2723PR
PXSEP2416:00:00 - 16:14:591.27131.2717PS
ContractTimeLoHiTransVolumeTime Bracket
PXDEC2411:15:00 - 11:29:591.27171.2727AX
PXDEC2411:30:00 - 11:44:591.27151.2722AY
PXDEC2411:45:00 - 11:59:591.27091.2719AZ
PXDEC2412:00:00 - 12:14:591.27111.2713PA
PXDEC2412:15:00 - 12:29:591.27031.2708PB
PXDEC2412:30:00 - 12:44:591.27031.2707PC
PXDEC2412:45:00 - 12:59:591.27061.2714PD
PXDEC2413:00:00 - 13:14:591.27091.2722PF
PXDEC2413:15:00 - 13:29:591.27181.2726PG
PXDEC2413:30:00 - 13:44:591.27201.2728PH
PXDEC2413:45:00 - 13:59:591.27271.2733PI
PXDEC2414:00:00 - 14:14:591.27271.2736PJ
PXDEC2414:15:00 - 14:29:591.27341.2744PK
PXDEC2414:30:00 - 14:44:591.27381.2745PL
PXDEC2414:45:00 - 14:59:591.27321.2742PN
PXDEC2415:00:00 - 15:14:591.27251.2729PO
PXDEC2415:15:00 - 15:29:591.27191.2727PP
PXDEC2415:30:00 - 15:44:591.27201.2728PQ
PXDEC2415:45:00 - 15:59:591.27231.2730PR
PXDEC2416:00:00 - 16:14:591.27191.2724PS
ContractTimeLoHiTransVolumeTime Bracket
PXMAR2511:15:00 - 11:29:591.27221.2733AX
PXMAR2511:30:00 - 11:44:591.27201.2727AY
PXMAR2511:45:00 - 11:59:591.27141.2725AZ
PXMAR2512:00:00 - 12:14:591.27131.2719PA
PXMAR2512:15:00 - 12:29:591.27081.2713PB
PXMAR2512:30:00 - 12:44:591.27071.2712PC
PXMAR2512:45:00 - 12:59:591.27111.2719PD
PXMAR2513:00:00 - 13:14:591.27141.2727PF
PXMAR2513:15:00 - 13:29:591.27221.2732PG
PXMAR2513:30:00 - 13:44:591.27251.2733PH
PXMAR2513:45:00 - 13:59:591.27331.2738PI
PXMAR2514:00:00 - 14:14:591.27321.2742PJ
PXMAR2514:15:00 - 14:29:591.27381.2749PK
PXMAR2514:30:00 - 14:44:591.27421.2750PL
PXMAR2514:45:00 - 14:59:591.27361.2747PN
PXMAR2515:00:00 - 15:14:591.27291.2734PO
PXMAR2515:15:00 - 15:29:591.27231.2732PP
PXMAR2515:30:00 - 15:44:591.27241.2733PQ
PXMAR2515:45:00 - 15:59:591.27281.2735PR
PXMAR2516:00:00 - 16:14:591.27241.2729PS