Time & sales for PX at 2024-06-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2659 | 1.2664 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2659 | 1.2665 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2663 | 1.2670 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2668 | 1.2674 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2670 | 1.2674 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2669 | 1.2674 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2664 | 1.2668 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2661 | 1.2667 | | | PJ |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2665 | 1.2670 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2664 | 1.2670 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2670 | 1.2674 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2663 | 1.2674 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2666 | 1.2673 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2667 | 1.2676 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2671 | 1.2677 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2666 | 1.2672 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2667 | 1.2674 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2671 | 1.2678 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2676 | 1.2681 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2678 | 1.2682 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2677 | 1.2682 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2672 | 1.2676 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2669 | 1.2675 | | | PJ |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2673 | 1.2678 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2672 | 1.2678 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2678 | 1.2682 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2671 | 1.2681 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2674 | 1.2681 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2675 | 1.2683 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2678 | 1.2685 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 12:15:00 - 12:29:59 | 1.2674 | 1.2680 | | | PB |
| PXDEC24 | 12:30:00 - 12:44:59 | 1.2674 | 1.2682 | | | PC |
| PXDEC24 | 12:45:00 - 12:59:59 | 1.2678 | 1.2686 | | | PD |
| PXDEC24 | 13:00:00 - 13:14:59 | 1.2683 | 1.2688 | | | PF |
| PXDEC24 | 13:15:00 - 13:29:59 | 1.2685 | 1.2690 | | | PG |
| PXDEC24 | 13:30:00 - 13:44:59 | 1.2683 | 1.2691 | | | PH |
| PXDEC24 | 13:45:00 - 13:59:59 | 1.2679 | 1.2684 | | | PI |
| PXDEC24 | 14:00:00 - 14:14:59 | 1.2676 | 1.2683 | | | PJ |
| PXDEC24 | 14:30:00 - 14:44:59 | 1.2680 | 1.2685 | | | PL |
| PXDEC24 | 14:45:00 - 14:59:59 | 1.2679 | 1.2685 | | | PN |
| PXDEC24 | 15:00:00 - 15:14:59 | 1.2685 | 1.2690 | | | PO |
| PXDEC24 | 15:15:00 - 15:29:59 | 1.2678 | 1.2689 | | | PP |
| PXDEC24 | 15:30:00 - 15:44:59 | 1.2681 | 1.2688 | | | PQ |
| PXDEC24 | 15:45:00 - 15:59:59 | 1.2682 | 1.2691 | | | PR |
| PXDEC24 | 16:00:00 - 16:14:59 | 1.2685 | 1.2692 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR25 | 12:15:00 - 12:29:59 | 1.2679 | 1.2685 | | | PB |
| PXMAR25 | 12:30:00 - 12:44:59 | 1.2678 | 1.2687 | | | PC |
| PXMAR25 | 12:45:00 - 12:59:59 | 1.2683 | 1.2691 | | | PD |
| PXMAR25 | 13:00:00 - 13:14:59 | 1.2686 | 1.2693 | | | PF |
| PXMAR25 | 13:15:00 - 13:29:59 | 1.2689 | 1.2695 | | | PG |
| PXMAR25 | 13:30:00 - 13:44:59 | 1.2688 | 1.2695 | | | PH |
| PXMAR25 | 13:45:00 - 13:59:59 | 1.2683 | 1.2689 | | | PI |
| PXMAR25 | 14:00:00 - 14:14:59 | 1.2680 | 1.2688 | | | PJ |
| PXMAR25 | 14:15:00 - 14:29:59 | 1.2683 | 1.2686 | | | PK |
| PXMAR25 | 14:30:00 - 14:44:59 | 1.2684 | 1.2690 | | | PL |
| PXMAR25 | 14:45:00 - 14:59:59 | 1.2684 | 1.2690 | | | PN |
| PXMAR25 | 15:00:00 - 15:14:59 | 1.2690 | 1.2695 | | | PO |
| PXMAR25 | 15:15:00 - 15:29:59 | 1.2683 | 1.2693 | | | PP |
| PXMAR25 | 15:30:00 - 15:44:59 | 1.2686 | 1.2695 | | | PQ |
| PXMAR25 | 15:45:00 - 15:59:59 | 1.2686 | 1.2696 | | | PR |
| PXMAR25 | 16:00:00 - 16:14:59 | 1.2690 | 1.2698 | | | PS |