Time & sales for PX at 2024-07-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:15:00 - 09:29:59 | 1.2867 | 1.2872 | | | AN |
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2871 | 1.2877 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2873 | 1.2878 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.2873 | 1.2879 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.2873 | 1.2879 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.2874 | 1.2877 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2877 | 1.2881 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2880 | 1.2884 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2880 | 1.2882 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2879 | 1.2885 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2879 | 1.2883 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2881 | 1.2885 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2884 | 1.2889 | | | PB |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2879 | 1.2884 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2879 | 1.2884 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2878 | 1.2881 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2877 | 1.2882 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2880 | 1.2886 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2881 | 1.2887 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2878 | 1.2883 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2910 | 1.2942 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2943 | 1.2956 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2940 | 1.2952 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2919 | 1.2940 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2911 | 1.2926 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2924 | 1.2934 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2934 | 1.2943 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 09:15:00 - 09:29:59 | 1.2874 | 1.2880 | | | AN |
| PXDEC24 | 09:30:00 - 09:44:59 | 1.2878 | 1.2885 | | | AO |
| PXDEC24 | 09:45:00 - 09:59:59 | 1.2880 | 1.2885 | | | AP |
| PXDEC24 | 10:00:00 - 10:14:59 | 1.2880 | 1.2887 | | | AR |
| PXDEC24 | 10:15:00 - 10:29:59 | 1.2881 | 1.2887 | | | AS |
| PXDEC24 | 10:30:00 - 10:44:59 | 1.2881 | 1.2885 | | | AT |
| PXDEC24 | 10:45:00 - 10:59:59 | 1.2885 | 1.2889 | | | AU |
| PXDEC24 | 11:00:00 - 11:14:59 | 1.2888 | 1.2892 | | | AW |
| PXDEC24 | 11:15:00 - 11:29:59 | 1.2888 | 1.2890 | | | AX |
| PXDEC24 | 11:30:00 - 11:44:59 | 1.2887 | 1.2892 | | | AY |
| PXDEC24 | 11:45:00 - 11:59:59 | 1.2886 | 1.2891 | | | AZ |
| PXDEC24 | 12:00:00 - 12:14:59 | 1.2889 | 1.2893 | | | PA |
| PXDEC24 | 12:15:00 - 12:29:59 | 1.2892 | 1.2896 | | | PB |
| PXDEC24 | 12:45:00 - 12:59:59 | 1.2887 | 1.2892 | | | PD |
| PXDEC24 | 13:00:00 - 13:14:59 | 1.2886 | 1.2892 | | | PF |
| PXDEC24 | 13:15:00 - 13:29:59 | 1.2885 | 1.2889 | | | PG |
| PXDEC24 | 13:30:00 - 13:44:59 | 1.2884 | 1.2890 | | | PH |
| PXDEC24 | 13:45:00 - 13:59:59 | 1.2887 | 1.2894 | | | PI |
| PXDEC24 | 14:00:00 - 14:14:59 | 1.2889 | 1.2894 | | | PJ |
| PXDEC24 | 14:15:00 - 14:29:59 | 1.2885 | 1.2891 | | | PK |
| PXDEC24 | 14:30:00 - 14:44:59 | 1.2917 | 1.2950 | | | PL |
| PXDEC24 | 14:45:00 - 14:59:59 | 1.2951 | 1.2963 | | | PN |
| PXDEC24 | 15:00:00 - 15:14:59 | 1.2947 | 1.2958 | | | PO |
| PXDEC24 | 15:15:00 - 15:29:59 | 1.2925 | 1.2947 | | | PP |
| PXDEC24 | 15:30:00 - 15:44:59 | 1.2917 | 1.2932 | | | PQ |
| PXDEC24 | 15:45:00 - 15:59:59 | 1.2931 | 1.2941 | | | PR |
| PXDEC24 | 16:00:00 - 16:14:59 | 1.2940 | 1.2950 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR25 | 09:15:00 - 09:29:59 | 1.2879 | 1.2885 | | | AN |
| PXMAR25 | 09:30:00 - 09:44:59 | 1.2883 | 1.2890 | | | AO |
| PXMAR25 | 09:45:00 - 09:59:59 | 1.2885 | 1.2890 | | | AP |
| PXMAR25 | 10:00:00 - 10:14:59 | 1.2884 | 1.2892 | | | AR |
| PXMAR25 | 10:15:00 - 10:29:59 | 1.2885 | 1.2892 | | | AS |
| PXMAR25 | 10:30:00 - 10:44:59 | 1.2885 | 1.2890 | | | AT |
| PXMAR25 | 10:45:00 - 10:59:59 | 1.2889 | 1.2894 | | | AU |
| PXMAR25 | 11:00:00 - 11:14:59 | 1.2892 | 1.2897 | | | AW |
| PXMAR25 | 11:15:00 - 11:29:59 | 1.2892 | 1.2895 | | | AX |
| PXMAR25 | 11:30:00 - 11:44:59 | 1.2891 | 1.2897 | | | AY |
| PXMAR25 | 11:45:00 - 11:59:59 | 1.2891 | 1.2896 | | | AZ |
| PXMAR25 | 12:00:00 - 12:14:59 | 1.2893 | 1.2898 | | | PA |
| PXMAR25 | 12:15:00 - 12:29:59 | 1.2896 | 1.2901 | | | PB |
| PXMAR25 | 12:45:00 - 12:59:59 | 1.2891 | 1.2896 | | | PD |
| PXMAR25 | 13:00:00 - 13:14:59 | 1.2891 | 1.2896 | | | PF |
| PXMAR25 | 13:15:00 - 13:29:59 | 1.2888 | 1.2893 | | | PG |
| PXMAR25 | 13:30:00 - 13:44:59 | 1.2889 | 1.2895 | | | PH |
| PXMAR25 | 13:45:00 - 13:59:59 | 1.2892 | 1.2898 | | | PI |
| PXMAR25 | 14:00:00 - 14:14:59 | 1.2893 | 1.2898 | | | PJ |
| PXMAR25 | 14:15:00 - 14:29:59 | 1.2890 | 1.2894 | | | PK |
| PXMAR25 | 14:30:00 - 14:44:59 | 1.2934 | 1.2960 | | | PL |
| PXMAR25 | 14:45:00 - 14:59:59 | 1.2954 | 1.2966 | | | PN |
| PXMAR25 | 15:00:00 - 15:14:59 | 1.2949 | 1.2963 | | | PO |
| PXMAR25 | 15:15:00 - 15:29:59 | 1.2926 | 1.2950 | | | PP |
| PXMAR25 | 15:30:00 - 15:44:59 | 1.2920 | 1.2936 | | | PQ |
| PXMAR25 | 15:45:00 - 15:59:59 | 1.2932 | 1.2945 | | | PR |
| PXMAR25 | 16:00:00 - 16:14:59 | 1.2943 | 1.2953 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN25 | 09:15:00 - 09:29:59 | 1.2880 | 1.2887 | | | AN |
| PXJUN25 | 09:30:00 - 09:44:59 | 1.2884 | 1.2892 | | | AO |
| PXJUN25 | 09:45:00 - 09:59:59 | 1.2886 | 1.2892 | | | AP |
| PXJUN25 | 10:00:00 - 10:14:59 | 1.2886 | 1.2894 | | | AR |
| PXJUN25 | 10:15:00 - 10:29:59 | 1.2887 | 1.2894 | | | AS |
| PXJUN25 | 10:30:00 - 10:44:59 | 1.2887 | 1.2892 | | | AT |
| PXJUN25 | 10:45:00 - 10:59:59 | 1.2891 | 1.2896 | | | AU |
| PXJUN25 | 11:00:00 - 11:14:59 | 1.2894 | 1.2899 | | | AW |
| PXJUN25 | 11:15:00 - 11:29:59 | 1.2894 | 1.2897 | | | AX |
| PXJUN25 | 11:30:00 - 11:44:59 | 1.2893 | 1.2899 | | | AY |
| PXJUN25 | 11:45:00 - 11:59:59 | 1.2893 | 1.2898 | | | AZ |
| PXJUN25 | 12:00:00 - 12:14:59 | 1.2895 | 1.2900 | | | PA |
| PXJUN25 | 12:15:00 - 12:29:59 | 1.2898 | 1.2903 | | | PB |
| PXJUN25 | 12:45:00 - 12:59:59 | 1.2893 | 1.2898 | | | PD |
| PXJUN25 | 13:00:00 - 13:14:59 | 1.2892 | 1.2898 | | | PF |
| PXJUN25 | 13:15:00 - 13:29:59 | 1.2890 | 1.2894 | | | PG |
| PXJUN25 | 13:30:00 - 13:44:59 | 1.2890 | 1.2896 | | | PH |
| PXJUN25 | 13:45:00 - 13:59:59 | 1.2893 | 1.2900 | | | PI |
| PXJUN25 | 14:00:00 - 14:14:59 | 1.2894 | 1.2900 | | | PJ |
| PXJUN25 | 14:15:00 - 14:29:59 | 1.2891 | 1.2896 | | | PK |
| PXJUN25 | 14:30:00 - 14:44:59 | 1.2935 | 1.2965 | | | PL |
| PXJUN25 | 14:45:00 - 14:59:59 | 1.2953 | 1.2966 | | | PN |
| PXJUN25 | 15:00:00 - 15:14:59 | 1.2948 | 1.2962 | | | PO |
| PXJUN25 | 15:15:00 - 15:29:59 | 1.2926 | 1.2950 | | | PP |
| PXJUN25 | 15:30:00 - 15:44:59 | 1.2919 | 1.2936 | | | PQ |
| PXJUN25 | 15:45:00 - 15:59:59 | 1.2932 | 1.2945 | | | PR |
| PXJUN25 | 16:00:00 - 16:14:59 | 1.2942 | 1.2953 | | | PS |