Time & sales for PX at 2024-07-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2931 | 1.2933 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2935 | 1.2937 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2935 | 1.2938 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2932 | 1.2935 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2933 | 1.2940 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2930 | 1.2936 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2932 | 1.2939 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2935 | 1.2946 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2943 | 1.2945 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2940 | 1.2948 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2937 | 1.2944 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2937 | 1.2943 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2929 | 1.2938 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2929 | 1.2936 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2931 | 1.2936 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2922 | 1.2932 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2919 | 1.2924 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2921 | 1.2926 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2919 | 1.2925 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2920 | 1.2926 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2919 | 1.2925 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2919 | 1.2924 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 10:45:00 - 10:59:59 | 1.2936 | 1.2938 | | | AU |
| PXDEC24 | 11:00:00 - 11:14:59 | 1.2937 | 1.2942 | | | AW |
| PXDEC24 | 11:15:00 - 11:29:59 | 1.2940 | 1.2943 | | | AX |
| PXDEC24 | 11:30:00 - 11:44:59 | 1.2937 | 1.2940 | | | AY |
| PXDEC24 | 11:45:00 - 11:59:59 | 1.2937 | 1.2945 | | | AZ |
| PXDEC24 | 12:00:00 - 12:14:59 | 1.2934 | 1.2942 | | | PA |
| PXDEC24 | 12:15:00 - 12:29:59 | 1.2937 | 1.2944 | | | PB |
| PXDEC24 | 12:30:00 - 12:44:59 | 1.2940 | 1.2951 | | | PC |
| PXDEC24 | 12:45:00 - 12:59:59 | 1.2948 | 1.2950 | | | PD |
| PXDEC24 | 13:00:00 - 13:14:59 | 1.2945 | 1.2953 | | | PF |
| PXDEC24 | 13:15:00 - 13:29:59 | 1.2942 | 1.2949 | | | PG |
| PXDEC24 | 13:30:00 - 13:44:59 | 1.2942 | 1.2948 | | | PH |
| PXDEC24 | 13:45:00 - 13:59:59 | 1.2934 | 1.2944 | | | PI |
| PXDEC24 | 14:00:00 - 14:14:59 | 1.2934 | 1.2941 | | | PJ |
| PXDEC24 | 14:15:00 - 14:29:59 | 1.2936 | 1.2941 | | | PK |
| PXDEC24 | 14:30:00 - 14:44:59 | 1.2927 | 1.2937 | | | PL |
| PXDEC24 | 14:45:00 - 14:59:59 | 1.2924 | 1.2929 | | | PN |
| PXDEC24 | 15:00:00 - 15:14:59 | 1.2926 | 1.2931 | | | PO |
| PXDEC24 | 15:15:00 - 15:29:59 | 1.2924 | 1.2931 | | | PP |
| PXDEC24 | 15:30:00 - 15:44:59 | 1.2925 | 1.2931 | | | PQ |
| PXDEC24 | 15:45:00 - 15:59:59 | 1.2924 | 1.2931 | | | PR |
| PXDEC24 | 16:00:00 - 16:14:59 | 1.2924 | 1.2930 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR25 | 11:00:00 - 11:14:59 | 1.2941 | 1.2944 | | | AW |
| PXMAR25 | 11:15:00 - 11:29:59 | 1.2940 | 1.2944 | | | AX |
| PXMAR25 | 11:30:00 - 11:44:59 | 1.2937 | 1.2941 | | | AY |
| PXMAR25 | 11:45:00 - 11:59:59 | 1.2938 | 1.2945 | | | AZ |
| PXMAR25 | 12:00:00 - 12:14:59 | 1.2935 | 1.2942 | | | PA |
| PXMAR25 | 12:15:00 - 12:29:59 | 1.2938 | 1.2945 | | | PB |
| PXMAR25 | 12:30:00 - 12:44:59 | 1.2941 | 1.2952 | | | PC |
| PXMAR25 | 12:45:00 - 12:59:59 | 1.2948 | 1.2951 | | | PD |
| PXMAR25 | 13:00:00 - 13:14:59 | 1.2946 | 1.2954 | | | PF |
| PXMAR25 | 13:15:00 - 13:29:59 | 1.2943 | 1.2950 | | | PG |
| PXMAR25 | 13:30:00 - 13:44:59 | 1.2942 | 1.2949 | | | PH |
| PXMAR25 | 13:45:00 - 13:59:59 | 1.2934 | 1.2945 | | | PI |
| PXMAR25 | 14:00:00 - 14:14:59 | 1.2935 | 1.2942 | | | PJ |
| PXMAR25 | 14:15:00 - 14:29:59 | 1.2937 | 1.2942 | | | PK |
| PXMAR25 | 14:30:00 - 14:44:59 | 1.2928 | 1.2938 | | | PL |
| PXMAR25 | 14:45:00 - 14:59:59 | 1.2925 | 1.2928 | | | PN |
| PXMAR25 | 15:00:00 - 15:14:59 | 1.2926 | 1.2932 | | | PO |
| PXMAR25 | 15:15:00 - 15:29:59 | 1.2924 | 1.2932 | | | PP |
| PXMAR25 | 15:30:00 - 15:44:59 | 1.2926 | 1.2932 | | | PQ |
| PXMAR25 | 15:45:00 - 15:59:59 | 1.2925 | 1.2932 | | | PR |
| PXMAR25 | 16:00:00 - 16:14:59 | 1.2925 | 1.2930 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN25 | 11:00:00 - 11:14:59 | 1.2939 | 1.2943 | | | AW |
| PXJUN25 | 11:15:00 - 11:29:59 | 1.2938 | 1.2942 | | | AX |
| PXJUN25 | 11:30:00 - 11:44:59 | 1.2935 | 1.2940 | | | AY |
| PXJUN25 | 11:45:00 - 11:59:59 | 1.2935 | 1.2943 | | | AZ |
| PXJUN25 | 12:00:00 - 12:14:59 | 1.2933 | 1.2940 | | | PA |
| PXJUN25 | 12:15:00 - 12:29:59 | 1.2935 | 1.2944 | | | PB |
| PXJUN25 | 12:30:00 - 12:44:59 | 1.2938 | 1.2950 | | | PC |
| PXJUN25 | 12:45:00 - 12:59:59 | 1.2946 | 1.2949 | | | PD |
| PXJUN25 | 13:00:00 - 13:14:59 | 1.2943 | 1.2952 | | | PF |
| PXJUN25 | 13:15:00 - 13:29:59 | 1.2940 | 1.2949 | | | PG |
| PXJUN25 | 13:30:00 - 13:44:59 | 1.2940 | 1.2947 | | | PH |
| PXJUN25 | 13:45:00 - 13:59:59 | 1.2932 | 1.2943 | | | PI |
| PXJUN25 | 14:00:00 - 14:14:59 | 1.2933 | 1.2940 | | | PJ |
| PXJUN25 | 14:15:00 - 14:29:59 | 1.2934 | 1.2941 | | | PK |
| PXJUN25 | 14:30:00 - 14:44:59 | 1.2925 | 1.2936 | | | PL |
| PXJUN25 | 14:45:00 - 14:59:59 | 1.2923 | 1.2929 | | | PN |
| PXJUN25 | 15:00:00 - 15:14:59 | 1.2924 | 1.2930 | | | PO |
| PXJUN25 | 15:15:00 - 15:29:59 | 1.2922 | 1.2930 | | | PP |
| PXJUN25 | 15:30:00 - 15:44:59 | 1.2923 | 1.2930 | | | PQ |
| PXJUN25 | 15:45:00 - 15:59:59 | 1.2922 | 1.2930 | | | PR |
| PXJUN25 | 16:00:00 - 16:14:59 | 1.2922 | 1.2928 | | | PS |