Time & sales for PX at 2024-07-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:15:00 - 09:29:59 | 1.2810 | 1.2817 | | | AN |
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2808 | 1.2815 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2803 | 1.2809 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.2803 | 1.2809 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.2809 | 1.2811 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.2808 | 1.2813 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2809 | 1.2813 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2810 | 1.2814 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2814 | 1.2818 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2815 | 1.2822 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2814 | 1.2820 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2813 | 1.2819 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2814 | 1.2824 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2823 | 1.2832 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2819 | 1.2825 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2812 | 1.2822 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2810 | 1.2816 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2801 | 1.2805 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2803 | 1.2807 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2803 | 1.2808 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2806 | 1.2811 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2806 | 1.2812 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2805 | 1.2809 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2811 | 1.2817 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2811 | 1.2818 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2815 | 1.2822 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2825 | 1.2828 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2805 | 1.2815 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 09:15:00 - 09:29:59 | 1.2818 | 1.2825 | | | AN |
| PXDEC24 | 09:30:00 - 09:44:59 | 1.2816 | 1.2823 | | | AO |
| PXDEC24 | 09:45:00 - 09:59:59 | 1.2811 | 1.2817 | | | AP |
| PXDEC24 | 10:00:00 - 10:14:59 | 1.2811 | 1.2817 | | | AR |
| PXDEC24 | 10:15:00 - 10:29:59 | 1.2817 | 1.2819 | | | AS |
| PXDEC24 | 10:30:00 - 10:44:59 | 1.2816 | 1.2821 | | | AT |
| PXDEC24 | 10:45:00 - 10:59:59 | 1.2817 | 1.2821 | | | AU |
| PXDEC24 | 11:00:00 - 11:14:59 | 1.2818 | 1.2823 | | | AW |
| PXDEC24 | 11:15:00 - 11:29:59 | 1.2822 | 1.2826 | | | AX |
| PXDEC24 | 11:30:00 - 11:44:59 | 1.2823 | 1.2830 | | | AY |
| PXDEC24 | 11:45:00 - 11:59:59 | 1.2822 | 1.2828 | | | AZ |
| PXDEC24 | 12:00:00 - 12:14:59 | 1.2821 | 1.2827 | | | PA |
| PXDEC24 | 12:15:00 - 12:29:59 | 1.2822 | 1.2832 | | | PB |
| PXDEC24 | 12:30:00 - 12:44:59 | 1.2831 | 1.2840 | | | PC |
| PXDEC24 | 12:45:00 - 12:59:59 | 1.2827 | 1.2833 | | | PD |
| PXDEC24 | 13:00:00 - 13:14:59 | 1.2820 | 1.2830 | | | PF |
| PXDEC24 | 13:15:00 - 13:29:59 | 1.2818 | 1.2824 | | | PG |
| PXDEC24 | 13:30:00 - 13:44:59 | 1.2809 | 1.2813 | | | PH |
| PXDEC24 | 13:45:00 - 13:59:59 | 1.2811 | 1.2815 | | | PI |
| PXDEC24 | 14:00:00 - 14:14:59 | 1.2811 | 1.2816 | | | PJ |
| PXDEC24 | 14:15:00 - 14:29:59 | 1.2814 | 1.2819 | | | PK |
| PXDEC24 | 14:30:00 - 14:44:59 | 1.2816 | 1.2820 | | | PL |
| PXDEC24 | 14:45:00 - 14:59:59 | 1.2813 | 1.2817 | | | PN |
| PXDEC24 | 15:00:00 - 15:14:59 | 1.2819 | 1.2825 | | | PO |
| PXDEC24 | 15:15:00 - 15:29:59 | 1.2819 | 1.2826 | | | PP |
| PXDEC24 | 15:30:00 - 15:44:59 | 1.2823 | 1.2830 | | | PQ |
| PXDEC24 | 15:45:00 - 15:59:59 | 1.2833 | 1.2837 | | | PR |
| PXDEC24 | 16:00:00 - 16:14:59 | 1.2813 | 1.2823 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR25 | 09:15:00 - 09:29:59 | 1.2823 | 1.2831 | | | AN |
| PXMAR25 | 09:30:00 - 09:44:59 | 1.2821 | 1.2829 | | | AO |
| PXMAR25 | 09:45:00 - 09:59:59 | 1.2817 | 1.2823 | | | AP |
| PXMAR25 | 10:00:00 - 10:14:59 | 1.2815 | 1.2823 | | | AR |
| PXMAR25 | 10:15:00 - 10:29:59 | 1.2823 | 1.2826 | | | AS |
| PXMAR25 | 10:30:00 - 10:44:59 | 1.2821 | 1.2827 | | | AT |
| PXMAR25 | 10:45:00 - 10:59:59 | 1.2822 | 1.2826 | | | AU |
| PXMAR25 | 11:00:00 - 11:14:59 | 1.2823 | 1.2829 | | | AW |
| PXMAR25 | 11:15:00 - 11:29:59 | 1.2827 | 1.2832 | | | AX |
| PXMAR25 | 11:30:00 - 11:44:59 | 1.2828 | 1.2835 | | | AY |
| PXMAR25 | 11:45:00 - 11:59:59 | 1.2827 | 1.2833 | | | AZ |
| PXMAR25 | 12:00:00 - 12:14:59 | 1.2826 | 1.2832 | | | PA |
| PXMAR25 | 12:15:00 - 12:29:59 | 1.2827 | 1.2838 | | | PB |
| PXMAR25 | 12:30:00 - 12:44:59 | 1.2836 | 1.2845 | | | PC |
| PXMAR25 | 12:45:00 - 12:59:59 | 1.2832 | 1.2838 | | | PD |
| PXMAR25 | 13:00:00 - 13:14:59 | 1.2825 | 1.2835 | | | PF |
| PXMAR25 | 13:15:00 - 13:29:59 | 1.2823 | 1.2830 | | | PG |
| PXMAR25 | 13:30:00 - 13:44:59 | 1.2814 | 1.2818 | | | PH |
| PXMAR25 | 13:45:00 - 13:59:59 | 1.2816 | 1.2821 | | | PI |
| PXMAR25 | 14:00:00 - 14:14:59 | 1.2817 | 1.2823 | | | PJ |
| PXMAR25 | 14:15:00 - 14:29:59 | 1.2819 | 1.2825 | | | PK |
| PXMAR25 | 14:30:00 - 14:44:59 | 1.2821 | 1.2825 | | | PL |
| PXMAR25 | 14:45:00 - 14:59:59 | 1.2818 | 1.2822 | | | PN |
| PXMAR25 | 15:00:00 - 15:14:59 | 1.2823 | 1.2830 | | | PO |
| PXMAR25 | 15:15:00 - 15:29:59 | 1.2824 | 1.2831 | | | PP |
| PXMAR25 | 15:30:00 - 15:44:59 | 1.2828 | 1.2835 | | | PQ |
| PXMAR25 | 15:45:00 - 15:59:59 | 1.2838 | 1.2842 | | | PR |
| PXMAR25 | 16:00:00 - 16:14:59 | 1.2818 | 1.2828 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN25 | 09:15:00 - 09:29:59 | 1.2825 | 1.2834 | | | AN |
| PXJUN25 | 09:30:00 - 09:44:59 | 1.2823 | 1.2831 | | | AO |
| PXJUN25 | 09:45:00 - 09:59:59 | 1.2819 | 1.2826 | | | AP |
| PXJUN25 | 10:00:00 - 10:14:59 | 1.2817 | 1.2826 | | | AR |
| PXJUN25 | 10:15:00 - 10:29:59 | 1.2825 | 1.2829 | | | AS |
| PXJUN25 | 10:30:00 - 10:44:59 | 1.2823 | 1.2830 | | | AT |
| PXJUN25 | 10:45:00 - 10:59:59 | 1.2824 | 1.2829 | | | AU |
| PXJUN25 | 11:00:00 - 11:14:59 | 1.2825 | 1.2831 | | | AW |
| PXJUN25 | 11:15:00 - 11:29:59 | 1.2829 | 1.2834 | | | AX |
| PXJUN25 | 11:30:00 - 11:44:59 | 1.2829 | 1.2838 | | | AY |
| PXJUN25 | 11:45:00 - 11:59:59 | 1.2828 | 1.2836 | | | AZ |
| PXJUN25 | 12:00:00 - 12:14:59 | 1.2828 | 1.2835 | | | PA |
| PXJUN25 | 12:15:00 - 12:29:59 | 1.2829 | 1.2840 | | | PB |
| PXJUN25 | 12:30:00 - 12:44:59 | 1.2838 | 1.2847 | | | PC |
| PXJUN25 | 12:45:00 - 12:59:59 | 1.2834 | 1.2840 | | | PD |
| PXJUN25 | 13:00:00 - 13:14:59 | 1.2827 | 1.2838 | | | PF |
| PXJUN25 | 13:15:00 - 13:29:59 | 1.2825 | 1.2832 | | | PG |
| PXJUN25 | 13:30:00 - 13:44:59 | 1.2816 | 1.2821 | | | PH |
| PXJUN25 | 13:45:00 - 13:59:59 | 1.2818 | 1.2824 | | | PI |
| PXJUN25 | 14:00:00 - 14:14:59 | 1.2819 | 1.2826 | | | PJ |
| PXJUN25 | 14:15:00 - 14:29:59 | 1.2821 | 1.2827 | | | PK |
| PXJUN25 | 14:30:00 - 14:44:59 | 1.2821 | 1.2828 | | | PL |
| PXJUN25 | 14:45:00 - 14:59:59 | 1.2820 | 1.2825 | | | PN |
| PXJUN25 | 15:00:00 - 15:14:59 | 1.2825 | 1.2833 | | | PO |
| PXJUN25 | 15:15:00 - 15:29:59 | 1.2826 | 1.2834 | | | PP |
| PXJUN25 | 15:30:00 - 15:44:59 | 1.2830 | 1.2838 | | | PQ |
| PXJUN25 | 15:45:00 - 15:59:59 | 1.2840 | 1.2844 | | | PR |
| PXJUN25 | 16:00:00 - 16:14:59 | 1.2819 | 1.2831 | | | PS |