Time & sales for PX at 2024-07-12

ContractTimeLoHiTransVolumeTime Bracket
PXSEP2409:15:00 - 09:29:591.29181.2922AN
PXSEP2409:30:00 - 09:44:591.29181.2927AO
PXSEP2409:45:00 - 09:59:591.29251.2927AP
PXSEP2410:00:00 - 10:14:591.29341.2940AR
PXSEP2410:15:00 - 10:29:591.29351.2942AS
PXSEP2410:30:00 - 10:44:591.29391.2947AT
PXSEP2410:45:00 - 10:59:591.29451.2952AU
PXSEP2411:00:00 - 11:14:591.29481.2955AW
PXSEP2411:15:00 - 11:29:591.29481.2957AX
PXSEP2411:30:00 - 11:44:591.29511.2957AY
PXSEP2411:45:00 - 11:59:591.29531.2956AZ
PXSEP2412:00:00 - 12:14:591.29551.2962PA
PXSEP2412:15:00 - 12:29:591.29581.2964PB
PXSEP2412:30:00 - 12:44:591.29601.2969PC
PXSEP2412:45:00 - 12:59:591.29601.2967PD
PXSEP2413:00:00 - 13:14:591.29651.2970PF
PXSEP2413:15:00 - 13:29:591.29651.2971PG
PXSEP2413:30:00 - 13:44:591.29641.2972PH
PXSEP2413:45:00 - 13:59:591.29671.2969PI
PXSEP2414:00:00 - 14:14:591.29641.2969PJ
PXSEP2414:15:00 - 14:29:591.29611.2973PK
PXSEP2414:30:00 - 14:44:591.29531.2965PL
PXSEP2414:45:00 - 14:59:591.29681.2970PN
PXSEP2415:00:00 - 15:14:591.29721.2980PO
PXSEP2415:15:00 - 15:29:591.29701.2980PP
PXSEP2415:30:00 - 15:44:591.29651.2968PQ
PXSEP2415:45:00 - 15:59:591.29671.2981PR
PXSEP2416:00:00 - 16:14:591.29781.2989PS
ContractTimeLoHiTransVolumeTime Bracket
PXDEC2409:15:00 - 09:29:591.29241.2928AN
PXDEC2409:30:00 - 09:44:591.29231.2933AO
PXDEC2409:45:00 - 09:59:591.29311.2933AP
PXDEC2410:00:00 - 10:14:591.29391.2946AR
PXDEC2410:15:00 - 10:29:591.29401.2948AS
PXDEC2410:30:00 - 10:44:591.29451.2953AT
PXDEC2410:45:00 - 10:59:591.29511.2958AU
PXDEC2411:00:00 - 11:14:591.29541.2961AW
PXDEC2411:15:00 - 11:29:591.29541.2963AX
PXDEC2411:30:00 - 11:44:591.29571.2963AY
PXDEC2411:45:00 - 11:59:591.29591.2962AZ
PXDEC2412:00:00 - 12:14:591.29611.2967PA
PXDEC2412:15:00 - 12:29:591.29641.2970PB
PXDEC2412:30:00 - 12:44:591.29651.2974PC
PXDEC2412:45:00 - 12:59:591.29651.2973PD
PXDEC2413:00:00 - 13:14:591.29701.2975PF
PXDEC2413:15:00 - 13:29:591.29701.2976PG
PXDEC2413:30:00 - 13:44:591.29691.2977PH
PXDEC2413:45:00 - 13:59:591.29721.2975PI
PXDEC2414:00:00 - 14:14:591.29691.2974PJ
PXDEC2414:15:00 - 14:29:591.29671.2978PK
PXDEC2414:30:00 - 14:44:591.29561.2970PL
PXDEC2414:45:00 - 14:59:591.29731.2975PN
PXDEC2415:00:00 - 15:14:591.29771.2986PO
PXDEC2415:15:00 - 15:29:591.29751.2985PP
PXDEC2415:30:00 - 15:44:591.29701.2974PQ
PXDEC2415:45:00 - 15:59:591.29721.2986PR
PXDEC2416:00:00 - 16:14:591.29831.2994PS
ContractTimeLoHiTransVolumeTime Bracket
PXMAR2509:15:00 - 09:29:591.29261.2931AN
PXMAR2509:30:00 - 09:44:591.29261.2936AO
PXMAR2509:45:00 - 09:59:591.29331.2936AP
PXMAR2510:00:00 - 10:14:591.29421.2949AR
PXMAR2510:15:00 - 10:29:591.29431.2950AS
PXMAR2510:30:00 - 10:44:591.29471.2956AT
PXMAR2510:45:00 - 10:59:591.29531.2961AU
PXMAR2511:00:00 - 11:14:591.29561.2964AW
PXMAR2511:15:00 - 11:29:591.29561.2966AX
PXMAR2511:30:00 - 11:44:591.29591.2965AY
PXMAR2511:45:00 - 11:59:591.29601.2964AZ
PXMAR2512:00:00 - 12:14:591.29631.2969PA
PXMAR2512:15:00 - 12:29:591.29661.2972PB
PXMAR2512:30:00 - 12:44:591.29671.2976PC
PXMAR2512:45:00 - 12:59:591.29671.2975PD
PXMAR2513:00:00 - 13:14:591.29721.2978PF
PXMAR2513:15:00 - 13:29:591.29711.2978PG
PXMAR2513:30:00 - 13:44:591.29711.2979PH
PXMAR2513:45:00 - 13:59:591.29741.2977PI
PXMAR2514:00:00 - 14:14:591.29711.2976PJ
PXMAR2514:15:00 - 14:29:591.29671.2980PK
PXMAR2514:30:00 - 14:44:591.29541.2971PL
PXMAR2515:00:00 - 15:14:591.29781.2988PO
PXMAR2515:15:00 - 15:29:591.29761.2987PP
PXMAR2515:30:00 - 15:44:591.29721.2976PQ
PXMAR2515:45:00 - 15:59:591.29741.2988PR
PXMAR2516:00:00 - 16:14:591.29841.2996PS
ContractTimeLoHiTransVolumeTime Bracket
PXJUN2509:15:00 - 09:29:591.29251.2931AN
PXJUN2509:30:00 - 09:44:591.29251.2936AO
PXJUN2509:45:00 - 09:59:591.29331.2937AP
PXJUN2510:00:00 - 10:14:591.29411.2948AR
PXJUN2510:15:00 - 10:29:591.29421.2950AS
PXJUN2510:30:00 - 10:44:591.29461.2955AT
PXJUN2510:45:00 - 10:59:591.29521.2960AU
PXJUN2511:00:00 - 11:14:591.29541.2963AW
PXJUN2511:15:00 - 11:29:591.29551.2965AX
PXJUN2511:30:00 - 11:44:591.29581.2965AY
PXJUN2511:45:00 - 11:59:591.29591.2963AZ
PXJUN2512:00:00 - 12:14:591.29621.2968PA
PXJUN2512:15:00 - 12:29:591.29641.2971PB
PXJUN2512:30:00 - 12:44:591.29661.2975PC
PXJUN2512:45:00 - 12:59:591.29651.2974PD
PXJUN2513:00:00 - 13:14:591.29711.2977PF
PXJUN2513:15:00 - 13:29:591.29691.2977PG
PXJUN2513:30:00 - 13:44:591.29691.2978PH
PXJUN2513:45:00 - 13:59:591.29721.2975PI
PXJUN2514:00:00 - 14:14:591.29691.2974PJ
PXJUN2514:15:00 - 14:29:591.29651.2978PK
PXJUN2514:30:00 - 14:44:591.29561.2969PL
PXJUN2514:45:00 - 14:59:591.29731.2977PN
PXJUN2515:00:00 - 15:14:591.29751.2986PO
PXJUN2515:15:00 - 15:29:591.29741.2986PP
PXJUN2515:30:00 - 15:44:591.29691.2974PQ
PXJUN2515:45:00 - 15:59:591.29721.2987PR
PXJUN2516:00:00 - 16:14:591.29831.2994PS