Time & sales for PX at 2024-04-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 09:30:00 - 09:44:59 | 1.2440 | 1.2448 | | | AO |
| PXJUN24 | 09:45:00 - 09:59:59 | 1.2437 | 1.2446 | | | AP |
| PXJUN24 | 10:00:00 - 10:14:59 | 1.2440 | 1.2444 | | | AR |
| PXJUN24 | 10:15:00 - 10:29:59 | 1.2441 | 1.2450 | | | AS |
| PXJUN24 | 10:30:00 - 10:44:59 | 1.2446 | 1.2454 | | | AT |
| PXJUN24 | 10:45:00 - 10:59:59 | 1.2440 | 1.2449 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2439 | 1.2449 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2450 | 1.2455 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.2442 | 1.2451 | | | AY |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2447 | 1.2457 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2454 | 1.2461 | | | PA |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2449 | 1.2455 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2446 | 1.2454 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2448 | 1.2454 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2449 | 1.2454 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2454 | 1.2455 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2452 | 1.2458 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2456 | 1.2466 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2455 | 1.2464 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2456 | 1.2462 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2457 | 1.2476 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2469 | 1.2473 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2460 | 1.2467 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2457 | 1.2467 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2458 | 1.2472 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2455 | 1.2461 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2453 | 1.2461 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2448 | 1.2455 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2446 | 1.2454 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.2448 | 1.2453 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.2449 | 1.2459 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.2455 | 1.2463 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2448 | 1.2457 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2448 | 1.2457 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2458 | 1.2464 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2451 | 1.2460 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2456 | 1.2466 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2463 | 1.2469 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2457 | 1.2464 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2454 | 1.2461 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2457 | 1.2463 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2457 | 1.2463 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2462 | 1.2464 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2460 | 1.2467 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2465 | 1.2474 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2463 | 1.2472 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2464 | 1.2470 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2466 | 1.2485 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2477 | 1.2482 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2468 | 1.2475 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2464 | 1.2475 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2466 | 1.2480 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2463 | 1.2469 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2461 | 1.2469 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 09:30:00 - 09:44:59 | 1.2458 | 1.2466 | | | AO |
| PXDEC24 | 09:45:00 - 09:59:59 | 1.2456 | 1.2465 | | | AP |
| PXDEC24 | 10:00:00 - 10:14:59 | 1.2458 | 1.2463 | | | AR |
| PXDEC24 | 10:15:00 - 10:29:59 | 1.2459 | 1.2469 | | | AS |
| PXDEC24 | 10:30:00 - 10:44:59 | 1.2465 | 1.2473 | | | AT |
| PXDEC24 | 10:45:00 - 10:59:59 | 1.2458 | 1.2468 | | | AU |
| PXDEC24 | 11:00:00 - 11:14:59 | 1.2458 | 1.2468 | | | AW |
| PXDEC24 | 11:15:00 - 11:29:59 | 1.2468 | 1.2474 | | | AX |
| PXDEC24 | 11:30:00 - 11:44:59 | 1.2461 | 1.2470 | | | AY |
| PXDEC24 | 11:45:00 - 11:59:59 | 1.2466 | 1.2476 | | | AZ |
| PXDEC24 | 12:00:00 - 12:14:59 | 1.2472 | 1.2479 | | | PA |
| PXDEC24 | 12:15:00 - 12:29:59 | 1.2467 | 1.2474 | | | PB |
| PXDEC24 | 12:30:00 - 12:44:59 | 1.2465 | 1.2472 | | | PC |
| PXDEC24 | 12:45:00 - 12:59:59 | 1.2467 | 1.2474 | | | PD |
| PXDEC24 | 13:00:00 - 13:14:59 | 1.2467 | 1.2473 | | | PF |
| PXDEC24 | 13:15:00 - 13:29:59 | 1.2472 | 1.2474 | | | PG |
| PXDEC24 | 13:30:00 - 13:44:59 | 1.2470 | 1.2477 | | | PH |
| PXDEC24 | 13:45:00 - 13:59:59 | 1.2475 | 1.2485 | | | PI |
| PXDEC24 | 14:00:00 - 14:14:59 | 1.2473 | 1.2482 | | | PJ |
| PXDEC24 | 14:15:00 - 14:29:59 | 1.2473 | 1.2480 | | | PK |
| PXDEC24 | 14:30:00 - 14:44:59 | 1.2476 | 1.2495 | | | PL |
| PXDEC24 | 14:45:00 - 14:59:59 | 1.2486 | 1.2491 | | | PN |
| PXDEC24 | 15:00:00 - 15:14:59 | 1.2478 | 1.2485 | | | PO |
| PXDEC24 | 15:15:00 - 15:29:59 | 1.2474 | 1.2485 | | | PP |
| PXDEC24 | 15:30:00 - 15:44:59 | 1.2475 | 1.2490 | | | PQ |
| PXDEC24 | 15:45:00 - 15:59:59 | 1.2472 | 1.2479 | | | PR |
| PXDEC24 | 16:00:00 - 16:14:59 | 1.2470 | 1.2479 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR25 | 09:30:00 - 09:44:59 | 1.2468 | 1.2476 | | | AO |
| PXMAR25 | 09:45:00 - 09:59:59 | 1.2466 | 1.2476 | | | AP |
| PXMAR25 | 10:00:00 - 10:14:59 | 1.2468 | 1.2474 | | | AR |
| PXMAR25 | 10:15:00 - 10:29:59 | 1.2468 | 1.2480 | | | AS |
| PXMAR25 | 10:30:00 - 10:44:59 | 1.2474 | 1.2484 | | | AT |
| PXMAR25 | 10:45:00 - 10:59:59 | 1.2468 | 1.2478 | | | AU |
| PXMAR25 | 11:00:00 - 11:14:59 | 1.2467 | 1.2478 | | | AW |
| PXMAR25 | 11:15:00 - 11:29:59 | 1.2478 | 1.2485 | | | AX |
| PXMAR25 | 11:30:00 - 11:44:59 | 1.2470 | 1.2481 | | | AY |
| PXMAR25 | 11:45:00 - 11:59:59 | 1.2475 | 1.2487 | | | AZ |
| PXMAR25 | 12:00:00 - 12:14:59 | 1.2482 | 1.2489 | | | PA |
| PXMAR25 | 12:15:00 - 12:29:59 | 1.2477 | 1.2483 | | | PB |
| PXMAR25 | 12:30:00 - 12:44:59 | 1.2474 | 1.2482 | | | PC |
| PXMAR25 | 12:45:00 - 12:59:59 | 1.2476 | 1.2484 | | | PD |
| PXMAR25 | 13:00:00 - 13:14:59 | 1.2476 | 1.2483 | | | PF |
| PXMAR25 | 13:15:00 - 13:29:59 | 1.2481 | 1.2485 | | | PG |
| PXMAR25 | 13:30:00 - 13:44:59 | 1.2479 | 1.2487 | | | PH |
| PXMAR25 | 13:45:00 - 13:59:59 | 1.2484 | 1.2495 | | | PI |
| PXMAR25 | 14:00:00 - 14:14:59 | 1.2482 | 1.2492 | | | PJ |
| PXMAR25 | 14:15:00 - 14:29:59 | 1.2482 | 1.2490 | | | PK |
| PXMAR25 | 14:30:00 - 14:44:59 | 1.2484 | 1.2504 | | | PL |
| PXMAR25 | 14:45:00 - 14:59:59 | 1.2495 | 1.2501 | | | PN |
| PXMAR25 | 15:00:00 - 15:14:59 | 1.2486 | 1.2495 | | | PO |
| PXMAR25 | 15:15:00 - 15:29:59 | 1.2482 | 1.2494 | | | PP |
| PXMAR25 | 15:30:00 - 15:44:59 | 1.2483 | 1.2499 | | | PQ |
| PXMAR25 | 15:45:00 - 15:59:59 | 1.2480 | 1.2487 | | | PR |
| PXMAR25 | 16:00:00 - 16:14:59 | 1.2479 | 1.2487 | | | PS |