Time & sales for PX at 2024-05-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 09:15:00 - 09:29:59 | 1.2771 | 1.2777 | | | AN |
| PXJUN24 | 09:30:00 - 09:44:59 | 1.2772 | 1.2776 | | | AO |
| PXJUN24 | 09:45:00 - 09:59:59 | 1.2772 | 1.2778 | | | AP |
| PXJUN24 | 10:00:00 - 10:14:59 | 1.2773 | 1.2778 | | | AR |
| PXJUN24 | 10:15:00 - 10:29:59 | 1.2771 | 1.2774 | | | AS |
| PXJUN24 | 10:30:00 - 10:44:59 | 1.2764 | 1.2770 | | | AT |
| PXJUN24 | 10:45:00 - 10:59:59 | 1.2764 | 1.2772 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2765 | 1.2772 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2768 | 1.2770 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.2771 | 1.2773 | | | AY |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2771 | 1.2777 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2775 | 1.2780 | | | PA |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2773 | 1.2779 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2773 | 1.2779 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2776 | 1.2783 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2779 | 1.2790 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2782 | 1.2790 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2783 | 1.2788 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2785 | 1.2789 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2784 | 1.2794 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2787 | 1.2795 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2788 | 1.2796 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2791 | 1.2796 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2792 | 1.2795 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2797 | 1.2802 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2793 | 1.2802 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2783 | 1.2793 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2775 | 1.2783 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:15:00 - 09:29:59 | 1.2779 | 1.2784 | | | AN |
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2778 | 1.2783 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2779 | 1.2785 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.2780 | 1.2785 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.2778 | 1.2780 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.2771 | 1.2778 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2770 | 1.2779 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2772 | 1.2780 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2775 | 1.2777 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2778 | 1.2780 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2778 | 1.2783 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2782 | 1.2787 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2780 | 1.2786 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2780 | 1.2786 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2783 | 1.2789 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2786 | 1.2797 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2789 | 1.2797 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2790 | 1.2795 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2792 | 1.2796 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2792 | 1.2801 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2794 | 1.2802 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2796 | 1.2803 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2798 | 1.2802 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2798 | 1.2801 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2803 | 1.2809 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2799 | 1.2809 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2789 | 1.2799 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2779 | 1.2789 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 09:15:00 - 09:29:59 | 1.2786 | 1.2792 | | | AN |
| PXDEC24 | 09:30:00 - 09:44:59 | 1.2785 | 1.2791 | | | AO |
| PXDEC24 | 09:45:00 - 09:59:59 | 1.2786 | 1.2793 | | | AP |
| PXDEC24 | 10:00:00 - 10:14:59 | 1.2787 | 1.2793 | | | AR |
| PXDEC24 | 10:15:00 - 10:29:59 | 1.2785 | 1.2788 | | | AS |
| PXDEC24 | 10:30:00 - 10:44:59 | 1.2778 | 1.2786 | | | AT |
| PXDEC24 | 10:45:00 - 10:59:59 | 1.2777 | 1.2786 | | | AU |
| PXDEC24 | 11:00:00 - 11:14:59 | 1.2779 | 1.2787 | | | AW |
| PXDEC24 | 11:15:00 - 11:29:59 | 1.2782 | 1.2786 | | | AX |
| PXDEC24 | 11:30:00 - 11:44:59 | 1.2784 | 1.2787 | | | AY |
| PXDEC24 | 11:45:00 - 11:59:59 | 1.2785 | 1.2791 | | | AZ |
| PXDEC24 | 12:00:00 - 12:14:59 | 1.2789 | 1.2794 | | | PA |
| PXDEC24 | 12:15:00 - 12:29:59 | 1.2787 | 1.2793 | | | PB |
| PXDEC24 | 12:30:00 - 12:44:59 | 1.2787 | 1.2793 | | | PC |
| PXDEC24 | 12:45:00 - 12:59:59 | 1.2790 | 1.2796 | | | PD |
| PXDEC24 | 13:00:00 - 13:14:59 | 1.2793 | 1.2804 | | | PF |
| PXDEC24 | 13:15:00 - 13:29:59 | 1.2796 | 1.2805 | | | PG |
| PXDEC24 | 13:30:00 - 13:44:59 | 1.2797 | 1.2802 | | | PH |
| PXDEC24 | 13:45:00 - 13:59:59 | 1.2799 | 1.2803 | | | PI |
| PXDEC24 | 14:00:00 - 14:14:59 | 1.2799 | 1.2808 | | | PJ |
| PXDEC24 | 14:15:00 - 14:29:59 | 1.2801 | 1.2809 | | | PK |
| PXDEC24 | 14:30:00 - 14:44:59 | 1.2803 | 1.2810 | | | PL |
| PXDEC24 | 14:45:00 - 14:59:59 | 1.2805 | 1.2811 | | | PN |
| PXDEC24 | 15:00:00 - 15:14:59 | 1.2806 | 1.2809 | | | PO |
| PXDEC24 | 15:15:00 - 15:29:59 | 1.2810 | 1.2816 | | | PP |
| PXDEC24 | 15:30:00 - 15:44:59 | 1.2806 | 1.2816 | | | PQ |
| PXDEC24 | 15:45:00 - 15:59:59 | 1.2795 | 1.2807 | | | PR |
| PXDEC24 | 16:00:00 - 16:14:59 | 1.2786 | 1.2796 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR25 | 09:15:00 - 09:29:59 | 1.2793 | 1.2800 | | | AN |
| PXMAR25 | 09:30:00 - 09:44:59 | 1.2793 | 1.2799 | | | AO |
| PXMAR25 | 09:45:00 - 09:59:59 | 1.2793 | 1.2801 | | | AP |
| PXMAR25 | 10:00:00 - 10:14:59 | 1.2793 | 1.2799 | | | AR |
| PXMAR25 | 10:15:00 - 10:29:59 | 1.2792 | 1.2795 | | | AS |
| PXMAR25 | 10:30:00 - 10:44:59 | 1.2784 | 1.2792 | | | AT |
| PXMAR25 | 10:45:00 - 10:59:59 | 1.2784 | 1.2794 | | | AU |
| PXMAR25 | 11:00:00 - 11:14:59 | 1.2786 | 1.2795 | | | AW |
| PXMAR25 | 11:15:00 - 11:29:59 | 1.2788 | 1.2792 | | | AX |
| PXMAR25 | 11:30:00 - 11:44:59 | 1.2791 | 1.2793 | | | AY |
| PXMAR25 | 11:45:00 - 11:59:59 | 1.2792 | 1.2798 | | | AZ |
| PXMAR25 | 12:00:00 - 12:14:59 | 1.2796 | 1.2802 | | | PA |
| PXMAR25 | 12:15:00 - 12:29:59 | 1.2793 | 1.2800 | | | PB |
| PXMAR25 | 12:30:00 - 12:44:59 | 1.2794 | 1.2800 | | | PC |
| PXMAR25 | 12:45:00 - 12:59:59 | 1.2797 | 1.2804 | | | PD |
| PXMAR25 | 13:00:00 - 13:14:59 | 1.2800 | 1.2811 | | | PF |
| PXMAR25 | 13:15:00 - 13:29:59 | 1.2803 | 1.2811 | | | PG |
| PXMAR25 | 13:30:00 - 13:44:59 | 1.2804 | 1.2811 | | | PH |
| PXMAR25 | 13:45:00 - 13:59:59 | 1.2806 | 1.2810 | | | PI |
| PXMAR25 | 14:00:00 - 14:14:59 | 1.2806 | 1.2816 | | | PJ |
| PXMAR25 | 14:15:00 - 14:29:59 | 1.2807 | 1.2817 | | | PK |
| PXMAR25 | 14:30:00 - 14:44:59 | 1.2809 | 1.2817 | | | PL |
| PXMAR25 | 14:45:00 - 14:59:59 | 1.2812 | 1.2818 | | | PN |
| PXMAR25 | 15:00:00 - 15:14:59 | 1.2812 | 1.2816 | | | PO |
| PXMAR25 | 15:15:00 - 15:29:59 | 1.2817 | 1.2823 | | | PP |
| PXMAR25 | 15:30:00 - 15:44:59 | 1.2812 | 1.2823 | | | PQ |
| PXMAR25 | 15:45:00 - 15:59:59 | 1.2803 | 1.2814 | | | PR |
| PXMAR25 | 16:00:00 - 16:14:59 | 1.2792 | 1.2802 | | | PS |