Time & sales for PX at 2024-06-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 09:15:00 - 09:29:59 | 1.2739 | 1.2746 | | | AN |
| PXJUN24 | 09:30:00 - 09:44:59 | 1.2740 | 1.2745 | | | AO |
| PXJUN24 | 09:45:00 - 09:59:59 | 1.2747 | 1.2750 | | | AP |
| PXJUN24 | 10:00:00 - 10:14:59 | 1.2757 | 1.2759 | | | AR |
| PXJUN24 | 10:15:00 - 10:29:59 | 1.2753 | 1.2758 | | | AS |
| PXJUN24 | 10:30:00 - 10:44:59 | 1.2755 | 1.2761 | | | AT |
| PXJUN24 | 10:45:00 - 10:59:59 | 1.2757 | 1.2759 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2755 | 1.2758 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2753 | 1.2760 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.2749 | 1.2756 | | | AY |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2751 | 1.2759 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2752 | 1.2758 | | | PA |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2753 | 1.2757 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2753 | 1.2757 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2756 | 1.2763 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2760 | 1.2770 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2756 | 1.2766 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2756 | 1.2760 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2757 | 1.2761 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2758 | 1.2764 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2758 | 1.2767 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2758 | 1.2837 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2837 | 1.2857 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2849 | 1.2861 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2851 | 1.2858 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2839 | 1.2861 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2833 | 1.2847 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2826 | 1.2837 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:15:00 - 09:29:59 | 1.2747 | 1.2753 | | | AN |
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2747 | 1.2753 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2755 | 1.2757 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.2765 | 1.2767 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.2759 | 1.2765 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.2762 | 1.2768 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2765 | 1.2767 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2762 | 1.2766 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2760 | 1.2766 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2756 | 1.2763 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2758 | 1.2766 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2759 | 1.2765 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2760 | 1.2764 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2760 | 1.2764 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2764 | 1.2771 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2767 | 1.2776 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2764 | 1.2773 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2765 | 1.2768 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2764 | 1.2769 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2765 | 1.2771 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2765 | 1.2775 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2794 | 1.2854 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2846 | 1.2864 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2855 | 1.2868 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2857 | 1.2865 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2846 | 1.2868 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2839 | 1.2853 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2834 | 1.2845 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 09:15:00 - 09:29:59 | 1.2753 | 1.2760 | | | AN |
| PXDEC24 | 09:30:00 - 09:44:59 | 1.2754 | 1.2760 | | | AO |
| PXDEC24 | 09:45:00 - 09:59:59 | 1.2762 | 1.2764 | | | AP |
| PXDEC24 | 10:00:00 - 10:14:59 | 1.2772 | 1.2774 | | | AR |
| PXDEC24 | 10:15:00 - 10:29:59 | 1.2766 | 1.2772 | | | AS |
| PXDEC24 | 10:30:00 - 10:44:59 | 1.2769 | 1.2776 | | | AT |
| PXDEC24 | 10:45:00 - 10:59:59 | 1.2772 | 1.2774 | | | AU |
| PXDEC24 | 11:00:00 - 11:14:59 | 1.2769 | 1.2773 | | | AW |
| PXDEC24 | 11:15:00 - 11:29:59 | 1.2767 | 1.2773 | | | AX |
| PXDEC24 | 11:30:00 - 11:44:59 | 1.2763 | 1.2770 | | | AY |
| PXDEC24 | 11:45:00 - 11:59:59 | 1.2765 | 1.2773 | | | AZ |
| PXDEC24 | 12:00:00 - 12:14:59 | 1.2766 | 1.2772 | | | PA |
| PXDEC24 | 12:15:00 - 12:29:59 | 1.2767 | 1.2771 | | | PB |
| PXDEC24 | 12:30:00 - 12:44:59 | 1.2767 | 1.2772 | | | PC |
| PXDEC24 | 12:45:00 - 12:59:59 | 1.2770 | 1.2778 | | | PD |
| PXDEC24 | 13:00:00 - 13:14:59 | 1.2774 | 1.2783 | | | PF |
| PXDEC24 | 13:15:00 - 13:29:59 | 1.2770 | 1.2781 | | | PG |
| PXDEC24 | 13:30:00 - 13:44:59 | 1.2771 | 1.2775 | | | PH |
| PXDEC24 | 13:45:00 - 13:59:59 | 1.2771 | 1.2776 | | | PI |
| PXDEC24 | 14:00:00 - 14:14:59 | 1.2772 | 1.2778 | | | PJ |
| PXDEC24 | 14:15:00 - 14:29:59 | 1.2773 | 1.2782 | | | PK |
| PXDEC24 | 14:30:00 - 14:44:59 | 1.2801 | 1.2860 | | | PL |
| PXDEC24 | 14:45:00 - 14:59:59 | 1.2852 | 1.2871 | | | PN |
| PXDEC24 | 15:00:00 - 15:14:59 | 1.2861 | 1.2874 | | | PO |
| PXDEC24 | 15:15:00 - 15:29:59 | 1.2863 | 1.2871 | | | PP |
| PXDEC24 | 15:30:00 - 15:44:59 | 1.2852 | 1.2874 | | | PQ |
| PXDEC24 | 15:45:00 - 15:59:59 | 1.2845 | 1.2859 | | | PR |
| PXDEC24 | 16:00:00 - 16:14:59 | 1.2840 | 1.2850 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR25 | 09:15:00 - 09:29:59 | 1.2758 | 1.2766 | | | AN |
| PXMAR25 | 09:30:00 - 09:44:59 | 1.2759 | 1.2765 | | | AO |
| PXMAR25 | 10:00:00 - 10:14:59 | 1.2776 | 1.2779 | | | AR |
| PXMAR25 | 10:15:00 - 10:29:59 | 1.2771 | 1.2778 | | | AS |
| PXMAR25 | 10:30:00 - 10:44:59 | 1.2774 | 1.2782 | | | AT |
| PXMAR25 | 10:45:00 - 10:59:59 | 1.2777 | 1.2779 | | | AU |
| PXMAR25 | 11:00:00 - 11:14:59 | 1.2773 | 1.2778 | | | AW |
| PXMAR25 | 11:15:00 - 11:29:59 | 1.2772 | 1.2776 | | | AX |
| PXMAR25 | 11:30:00 - 11:44:59 | 1.2767 | 1.2774 | | | AY |
| PXMAR25 | 11:45:00 - 11:59:59 | 1.2769 | 1.2779 | | | AZ |
| PXMAR25 | 12:00:00 - 12:14:59 | 1.2769 | 1.2777 | | | PA |
| PXMAR25 | 12:15:00 - 12:29:59 | 1.2772 | 1.2776 | | | PB |
| PXMAR25 | 12:30:00 - 12:44:59 | 1.2772 | 1.2777 | | | PC |
| PXMAR25 | 12:45:00 - 12:59:59 | 1.2775 | 1.2783 | | | PD |
| PXMAR25 | 13:00:00 - 13:14:59 | 1.2777 | 1.2788 | | | PF |
| PXMAR25 | 13:15:00 - 13:29:59 | 1.2775 | 1.2786 | | | PG |
| PXMAR25 | 13:30:00 - 13:44:59 | 1.2776 | 1.2780 | | | PH |
| PXMAR25 | 13:45:00 - 13:59:59 | 1.2775 | 1.2781 | | | PI |
| PXMAR25 | 14:00:00 - 14:14:59 | 1.2776 | 1.2783 | | | PJ |
| PXMAR25 | 14:15:00 - 14:29:59 | 1.2778 | 1.2786 | | | PK |
| PXMAR25 | 14:30:00 - 14:44:59 | 1.2813 | 1.2870 | | | PL |
| PXMAR25 | 14:45:00 - 14:59:59 | 1.2854 | 1.2874 | | | PN |
| PXMAR25 | 15:00:00 - 15:14:59 | 1.2865 | 1.2878 | | | PO |
| PXMAR25 | 15:15:00 - 15:29:59 | 1.2866 | 1.2874 | | | PP |
| PXMAR25 | 15:30:00 - 15:44:59 | 1.2855 | 1.2877 | | | PQ |
| PXMAR25 | 15:45:00 - 15:59:59 | 1.2848 | 1.2863 | | | PR |
| PXMAR25 | 16:00:00 - 16:14:59 | 1.2843 | 1.2855 | | | PS |