Time & sales for PX at 2024-07-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:15:00 - 09:29:59 | 1.2965 | 1.2972 | | | AN |
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2969 | 1.2975 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2972 | 1.2979 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.2972 | 1.2977 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.2972 | 1.2977 | | | AS |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2962 | 1.2974 | | | AU |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2965 | 1.2971 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2964 | 1.2970 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2972 | 1.2978 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2973 | 1.2977 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2973 | 1.2978 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2971 | 1.2975 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2967 | 1.2972 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2969 | 1.2976 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2968 | 1.2973 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2967 | 1.2973 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2972 | 1.2977 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2974 | 1.2979 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2977 | 1.2985 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2957 | 1.2961 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2944 | 1.2959 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2947 | 1.2954 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2948 | 1.2958 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2951 | 1.2960 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2956 | 1.2965 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2959 | 1.2964 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 09:15:00 - 09:29:59 | 1.2973 | 1.2977 | | | AN |
| PXDEC24 | 09:30:00 - 09:44:59 | 1.2974 | 1.2980 | | | AO |
| PXDEC24 | 09:45:00 - 09:59:59 | 1.2977 | 1.2984 | | | AP |
| PXDEC24 | 10:00:00 - 10:14:59 | 1.2975 | 1.2982 | | | AR |
| PXDEC24 | 10:15:00 - 10:29:59 | 1.2977 | 1.2982 | | | AS |
| PXDEC24 | 10:45:00 - 10:59:59 | 1.2966 | 1.2979 | | | AU |
| PXDEC24 | 11:15:00 - 11:29:59 | 1.2970 | 1.2976 | | | AX |
| PXDEC24 | 11:30:00 - 11:44:59 | 1.2969 | 1.2974 | | | AY |
| PXDEC24 | 11:45:00 - 11:59:59 | 1.2977 | 1.2982 | | | AZ |
| PXDEC24 | 12:00:00 - 12:14:59 | 1.2977 | 1.2982 | | | PA |
| PXDEC24 | 12:15:00 - 12:29:59 | 1.2977 | 1.2983 | | | PB |
| PXDEC24 | 12:30:00 - 12:44:59 | 1.2975 | 1.2980 | | | PC |
| PXDEC24 | 12:45:00 - 12:59:59 | 1.2971 | 1.2977 | | | PD |
| PXDEC24 | 13:00:00 - 13:14:59 | 1.2974 | 1.2981 | | | PF |
| PXDEC24 | 13:15:00 - 13:29:59 | 1.2972 | 1.2978 | | | PG |
| PXDEC24 | 13:30:00 - 13:44:59 | 1.2972 | 1.2978 | | | PH |
| PXDEC24 | 13:45:00 - 13:59:59 | 1.2976 | 1.2981 | | | PI |
| PXDEC24 | 14:00:00 - 14:14:59 | 1.2978 | 1.2983 | | | PJ |
| PXDEC24 | 14:15:00 - 14:29:59 | 1.2981 | 1.2990 | | | PK |
| PXDEC24 | 14:30:00 - 14:44:59 | 1.2962 | 1.2970 | | | PL |
| PXDEC24 | 14:45:00 - 14:59:59 | 1.2949 | 1.2963 | | | PN |
| PXDEC24 | 15:00:00 - 15:14:59 | 1.2952 | 1.2959 | | | PO |
| PXDEC24 | 15:15:00 - 15:29:59 | 1.2953 | 1.2963 | | | PP |
| PXDEC24 | 15:30:00 - 15:44:59 | 1.2956 | 1.2966 | | | PQ |
| PXDEC24 | 15:45:00 - 15:59:59 | 1.2962 | 1.2969 | | | PR |
| PXDEC24 | 16:00:00 - 16:14:59 | 1.2961 | 1.2969 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR25 | 09:15:00 - 09:29:59 | 1.2973 | 1.2978 | | | AN |
| PXMAR25 | 09:30:00 - 09:44:59 | 1.2974 | 1.2981 | | | AO |
| PXMAR25 | 09:45:00 - 09:59:59 | 1.2977 | 1.2985 | | | AP |
| PXMAR25 | 10:00:00 - 10:14:59 | 1.2976 | 1.2983 | | | AR |
| PXMAR25 | 10:15:00 - 10:29:59 | 1.2977 | 1.2982 | | | AS |
| PXMAR25 | 10:45:00 - 10:59:59 | 1.2966 | 1.2979 | | | AU |
| PXMAR25 | 11:15:00 - 11:29:59 | 1.2970 | 1.2976 | | | AX |
| PXMAR25 | 11:30:00 - 11:44:59 | 1.2969 | 1.2975 | | | AY |
| PXMAR25 | 11:45:00 - 11:59:59 | 1.2977 | 1.2983 | | | AZ |
| PXMAR25 | 12:00:00 - 12:14:59 | 1.2977 | 1.2982 | | | PA |
| PXMAR25 | 12:15:00 - 12:29:59 | 1.2977 | 1.2983 | | | PB |
| PXMAR25 | 12:30:00 - 12:44:59 | 1.2975 | 1.2981 | | | PC |
| PXMAR25 | 12:45:00 - 12:59:59 | 1.2971 | 1.2978 | | | PD |
| PXMAR25 | 13:00:00 - 13:14:59 | 1.2974 | 1.2982 | | | PF |
| PXMAR25 | 13:15:00 - 13:29:59 | 1.2973 | 1.2979 | | | PG |
| PXMAR25 | 13:30:00 - 13:44:59 | 1.2972 | 1.2979 | | | PH |
| PXMAR25 | 13:45:00 - 13:59:59 | 1.2977 | 1.2982 | | | PI |
| PXMAR25 | 14:00:00 - 14:14:59 | 1.2978 | 1.2984 | | | PJ |
| PXMAR25 | 14:15:00 - 14:29:59 | 1.2981 | 1.2991 | | | PK |
| PXMAR25 | 14:30:00 - 14:44:59 | 1.2962 | 1.2967 | | | PL |
| PXMAR25 | 14:45:00 - 14:59:59 | 1.2950 | 1.2965 | | | PN |
| PXMAR25 | 15:00:00 - 15:14:59 | 1.2953 | 1.2961 | | | PO |
| PXMAR25 | 15:15:00 - 15:29:59 | 1.2954 | 1.2965 | | | PP |
| PXMAR25 | 15:30:00 - 15:44:59 | 1.2957 | 1.2967 | | | PQ |
| PXMAR25 | 15:45:00 - 15:59:59 | 1.2962 | 1.2970 | | | PR |
| PXMAR25 | 16:00:00 - 16:14:59 | 1.2962 | 1.2970 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN25 | 09:15:00 - 09:29:59 | 1.2970 | 1.2977 | | | AN |
| PXJUN25 | 09:30:00 - 09:44:59 | 1.2971 | 1.2978 | | | AO |
| PXJUN25 | 09:45:00 - 09:59:59 | 1.2974 | 1.2982 | | | AP |
| PXJUN25 | 10:00:00 - 10:14:59 | 1.2973 | 1.2979 | | | AR |
| PXJUN25 | 10:15:00 - 10:29:59 | 1.2973 | 1.2979 | | | AS |
| PXJUN25 | 10:45:00 - 10:59:59 | 1.2964 | 1.2976 | | | AU |
| PXJUN25 | 11:15:00 - 11:29:59 | 1.2966 | 1.2973 | | | AX |
| PXJUN25 | 11:30:00 - 11:44:59 | 1.2965 | 1.2972 | | | AY |
| PXJUN25 | 11:45:00 - 11:59:59 | 1.2973 | 1.2979 | | | AZ |
| PXJUN25 | 12:00:00 - 12:14:59 | 1.2973 | 1.2979 | | | PA |
| PXJUN25 | 12:15:00 - 12:29:59 | 1.2974 | 1.2980 | | | PB |
| PXJUN25 | 12:30:00 - 12:44:59 | 1.2972 | 1.2978 | | | PC |
| PXJUN25 | 12:45:00 - 12:59:59 | 1.2968 | 1.2975 | | | PD |
| PXJUN25 | 13:00:00 - 13:14:59 | 1.2971 | 1.2979 | | | PF |
| PXJUN25 | 13:15:00 - 13:29:59 | 1.2970 | 1.2976 | | | PG |
| PXJUN25 | 13:30:00 - 13:44:59 | 1.2969 | 1.2976 | | | PH |
| PXJUN25 | 13:45:00 - 13:59:59 | 1.2973 | 1.2979 | | | PI |
| PXJUN25 | 14:00:00 - 14:14:59 | 1.2976 | 1.2981 | | | PJ |
| PXJUN25 | 14:15:00 - 14:29:59 | 1.2978 | 1.2988 | | | PK |
| PXJUN25 | 14:30:00 - 14:44:59 | 1.2960 | 1.2965 | | | PL |
| PXJUN25 | 14:45:00 - 14:59:59 | 1.2949 | 1.2963 | | | PN |
| PXJUN25 | 15:00:00 - 15:14:59 | 1.2951 | 1.2960 | | | PO |
| PXJUN25 | 15:15:00 - 15:29:59 | 1.2952 | 1.2963 | | | PP |
| PXJUN25 | 15:30:00 - 15:44:59 | 1.2955 | 1.2965 | | | PQ |
| PXJUN25 | 15:45:00 - 15:59:59 | 1.2959 | 1.2969 | | | PR |
| PXJUN25 | 16:00:00 - 16:14:59 | 1.2962 | 1.2968 | | | PS |