Time & sales for PX at 2024-07-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:15:00 - 09:29:59 | 1.3000 | 1.3005 | | | AN |
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2998 | 1.3007 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.3004 | 1.3009 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.3003 | 1.3007 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.3001 | 1.3010 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.2992 | 1.3006 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2989 | 1.2995 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2988 | 1.2993 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2993 | 1.2996 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2992 | 1.2996 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2994 | 1.2998 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2992 | 1.2996 | | | PA |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2995 | 1.3003 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2997 | 1.3003 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2991 | 1.2998 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2990 | 1.2996 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2983 | 1.2989 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2984 | 1.2991 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2987 | 1.2993 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2986 | 1.2993 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2989 | 1.2994 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2981 | 1.2990 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2982 | 1.2989 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2985 | 1.2988 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2982 | 1.2989 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2981 | 1.2987 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2976 | 1.2980 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 09:15:00 - 09:29:59 | 1.3004 | 1.3011 | | | AN |
| PXDEC24 | 09:30:00 - 09:44:59 | 1.3003 | 1.3012 | | | AO |
| PXDEC24 | 09:45:00 - 09:59:59 | 1.3009 | 1.3014 | | | AP |
| PXDEC24 | 10:00:00 - 10:14:59 | 1.3008 | 1.3013 | | | AR |
| PXDEC24 | 10:15:00 - 10:29:59 | 1.3006 | 1.3015 | | | AS |
| PXDEC24 | 10:30:00 - 10:44:59 | 1.2997 | 1.3012 | | | AT |
| PXDEC24 | 10:45:00 - 10:59:59 | 1.2994 | 1.3001 | | | AU |
| PXDEC24 | 11:00:00 - 11:14:59 | 1.2993 | 1.2998 | | | AW |
| PXDEC24 | 11:15:00 - 11:29:59 | 1.2999 | 1.3001 | | | AX |
| PXDEC24 | 11:30:00 - 11:44:59 | 1.2997 | 1.3002 | | | AY |
| PXDEC24 | 11:45:00 - 11:59:59 | 1.2999 | 1.3003 | | | AZ |
| PXDEC24 | 12:00:00 - 12:14:59 | 1.2997 | 1.3001 | | | PA |
| PXDEC24 | 12:30:00 - 12:44:59 | 1.3000 | 1.3008 | | | PC |
| PXDEC24 | 12:45:00 - 12:59:59 | 1.3002 | 1.3008 | | | PD |
| PXDEC24 | 13:00:00 - 13:14:59 | 1.2996 | 1.3004 | | | PF |
| PXDEC24 | 13:15:00 - 13:29:59 | 1.2995 | 1.3002 | | | PG |
| PXDEC24 | 13:30:00 - 13:44:59 | 1.2989 | 1.2995 | | | PH |
| PXDEC24 | 13:45:00 - 13:59:59 | 1.2989 | 1.2997 | | | PI |
| PXDEC24 | 14:00:00 - 14:14:59 | 1.2992 | 1.2999 | | | PJ |
| PXDEC24 | 14:15:00 - 14:29:59 | 1.2992 | 1.2998 | | | PK |
| PXDEC24 | 14:30:00 - 14:44:59 | 1.2994 | 1.3001 | | | PL |
| PXDEC24 | 14:45:00 - 14:59:59 | 1.2986 | 1.2995 | | | PN |
| PXDEC24 | 15:00:00 - 15:14:59 | 1.2988 | 1.2994 | | | PO |
| PXDEC24 | 15:15:00 - 15:29:59 | 1.2991 | 1.2994 | | | PP |
| PXDEC24 | 15:30:00 - 15:44:59 | 1.2987 | 1.2994 | | | PQ |
| PXDEC24 | 15:45:00 - 15:59:59 | 1.2987 | 1.2993 | | | PR |
| PXDEC24 | 16:00:00 - 16:14:59 | 1.2981 | 1.2986 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR25 | 09:15:00 - 09:29:59 | 1.3005 | 1.3011 | | | AN |
| PXMAR25 | 09:30:00 - 09:44:59 | 1.3003 | 1.3013 | | | AO |
| PXMAR25 | 09:45:00 - 09:59:59 | 1.3010 | 1.3015 | | | AP |
| PXMAR25 | 10:00:00 - 10:14:59 | 1.3009 | 1.3014 | | | AR |
| PXMAR25 | 10:15:00 - 10:29:59 | 1.3007 | 1.3016 | | | AS |
| PXMAR25 | 10:30:00 - 10:44:59 | 1.2998 | 1.3013 | | | AT |
| PXMAR25 | 10:45:00 - 10:59:59 | 1.2995 | 1.3002 | | | AU |
| PXMAR25 | 11:00:00 - 11:14:59 | 1.2994 | 1.3000 | | | AW |
| PXMAR25 | 11:15:00 - 11:29:59 | 1.2999 | 1.3002 | | | AX |
| PXMAR25 | 11:30:00 - 11:44:59 | 1.2998 | 1.3003 | | | AY |
| PXMAR25 | 11:45:00 - 11:59:59 | 1.3000 | 1.3004 | | | AZ |
| PXMAR25 | 12:00:00 - 12:14:59 | 1.2998 | 1.3003 | | | PA |
| PXMAR25 | 12:30:00 - 12:44:59 | 1.3001 | 1.3010 | | | PC |
| PXMAR25 | 12:45:00 - 12:59:59 | 1.3002 | 1.3009 | | | PD |
| PXMAR25 | 13:00:00 - 13:14:59 | 1.2998 | 1.3005 | | | PF |
| PXMAR25 | 13:15:00 - 13:29:59 | 1.2996 | 1.3004 | | | PG |
| PXMAR25 | 13:30:00 - 13:44:59 | 1.2990 | 1.2996 | | | PH |
| PXMAR25 | 13:45:00 - 13:59:59 | 1.2990 | 1.2999 | | | PI |
| PXMAR25 | 14:00:00 - 14:14:59 | 1.2993 | 1.3000 | | | PJ |
| PXMAR25 | 14:15:00 - 14:29:59 | 1.2993 | 1.3001 | | | PK |
| PXMAR25 | 14:30:00 - 14:44:59 | 1.2995 | 1.3001 | | | PL |
| PXMAR25 | 14:45:00 - 14:59:59 | 1.2987 | 1.2996 | | | PN |
| PXMAR25 | 15:00:00 - 15:14:59 | 1.2989 | 1.2996 | | | PO |
| PXMAR25 | 15:15:00 - 15:29:59 | 1.2992 | 1.2995 | | | PP |
| PXMAR25 | 15:30:00 - 15:44:59 | 1.2988 | 1.2996 | | | PQ |
| PXMAR25 | 15:45:00 - 15:59:59 | 1.2988 | 1.2994 | | | PR |
| PXMAR25 | 16:00:00 - 16:14:59 | 1.2982 | 1.2988 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN25 | 09:15:00 - 09:29:59 | 1.3002 | 1.3010 | | | AN |
| PXJUN25 | 09:30:00 - 09:44:59 | 1.3001 | 1.3011 | | | AO |
| PXJUN25 | 09:45:00 - 09:59:59 | 1.3007 | 1.3014 | | | AP |
| PXJUN25 | 10:00:00 - 10:14:59 | 1.3007 | 1.3012 | | | AR |
| PXJUN25 | 10:15:00 - 10:29:59 | 1.3005 | 1.3014 | | | AS |
| PXJUN25 | 10:30:00 - 10:44:59 | 1.2995 | 1.3011 | | | AT |
| PXJUN25 | 10:45:00 - 10:59:59 | 1.2993 | 1.3000 | | | AU |
| PXJUN25 | 11:00:00 - 11:14:59 | 1.2992 | 1.2998 | | | AW |
| PXJUN25 | 11:15:00 - 11:29:59 | 1.2997 | 1.3001 | | | AX |
| PXJUN25 | 11:30:00 - 11:44:59 | 1.2996 | 1.3001 | | | AY |
| PXJUN25 | 11:45:00 - 11:59:59 | 1.2997 | 1.3002 | | | AZ |
| PXJUN25 | 12:00:00 - 12:14:59 | 1.2996 | 1.3001 | | | PA |
| PXJUN25 | 12:30:00 - 12:44:59 | 1.3000 | 1.3008 | | | PC |
| PXJUN25 | 12:45:00 - 12:59:59 | 1.3000 | 1.3007 | | | PD |
| PXJUN25 | 13:00:00 - 13:14:59 | 1.2995 | 1.3003 | | | PF |
| PXJUN25 | 13:15:00 - 13:29:59 | 1.2994 | 1.3002 | | | PG |
| PXJUN25 | 13:30:00 - 13:44:59 | 1.2988 | 1.2995 | | | PH |
| PXJUN25 | 13:45:00 - 13:59:59 | 1.2988 | 1.2997 | | | PI |
| PXJUN25 | 14:00:00 - 14:14:59 | 1.2991 | 1.2999 | | | PJ |
| PXJUN25 | 14:15:00 - 14:29:59 | 1.2991 | 1.2998 | | | PK |
| PXJUN25 | 14:30:00 - 14:44:59 | 1.2994 | 1.3000 | | | PL |
| PXJUN25 | 14:45:00 - 14:59:59 | 1.2985 | 1.2995 | | | PN |
| PXJUN25 | 15:00:00 - 15:14:59 | 1.2987 | 1.2995 | | | PO |
| PXJUN25 | 15:15:00 - 15:29:59 | 1.2990 | 1.2994 | | | PP |
| PXJUN25 | 15:30:00 - 15:44:59 | 1.2986 | 1.2995 | | | PQ |
| PXJUN25 | 15:45:00 - 15:59:59 | 1.2986 | 1.2993 | | | PR |
| PXJUN25 | 16:00:00 - 16:14:59 | 1.2980 | 1.2986 | | | PS |