Time & sales for PX at 2024-07-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:15:00 - 09:29:59 | 1.2924 | 1.2929 | | | AN |
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2918 | 1.2921 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2921 | 1.2925 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.2915 | 1.2925 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.2916 | 1.2927 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.2926 | 1.2934 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2927 | 1.2933 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2923 | 1.2931 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2924 | 1.2926 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2918 | 1.2926 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2916 | 1.2924 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2907 | 1.2917 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2895 | 1.2907 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2894 | 1.2900 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2897 | 1.2899 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2904 | 1.2911 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2913 | 1.2918 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2906 | 1.2915 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2906 | 1.2918 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2919 | 1.2926 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2920 | 1.2924 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2913 | 1.2922 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2909 | 1.2919 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2909 | 1.2919 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2916 | 1.2923 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2913 | 1.2920 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2913 | 1.2919 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2917 | 1.2922 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 09:15:00 - 09:29:59 | 1.2929 | 1.2933 | | | AN |
| PXDEC24 | 09:30:00 - 09:44:59 | 1.2922 | 1.2926 | | | AO |
| PXDEC24 | 09:45:00 - 09:59:59 | 1.2926 | 1.2930 | | | AP |
| PXDEC24 | 10:00:00 - 10:14:59 | 1.2919 | 1.2931 | | | AR |
| PXDEC24 | 10:15:00 - 10:29:59 | 1.2921 | 1.2933 | | | AS |
| PXDEC24 | 10:30:00 - 10:44:59 | 1.2931 | 1.2940 | | | AT |
| PXDEC24 | 10:45:00 - 10:59:59 | 1.2932 | 1.2938 | | | AU |
| PXDEC24 | 11:00:00 - 11:14:59 | 1.2928 | 1.2937 | | | AW |
| PXDEC24 | 11:15:00 - 11:29:59 | 1.2929 | 1.2931 | | | AX |
| PXDEC24 | 11:30:00 - 11:44:59 | 1.2923 | 1.2932 | | | AY |
| PXDEC24 | 11:45:00 - 11:59:59 | 1.2920 | 1.2929 | | | AZ |
| PXDEC24 | 12:00:00 - 12:14:59 | 1.2911 | 1.2923 | | | PA |
| PXDEC24 | 12:15:00 - 12:29:59 | 1.2900 | 1.2912 | | | PB |
| PXDEC24 | 12:30:00 - 12:44:59 | 1.2899 | 1.2905 | | | PC |
| PXDEC24 | 12:45:00 - 12:59:59 | 1.2902 | 1.2905 | | | PD |
| PXDEC24 | 13:00:00 - 13:14:59 | 1.2909 | 1.2917 | | | PF |
| PXDEC24 | 13:15:00 - 13:29:59 | 1.2918 | 1.2923 | | | PG |
| PXDEC24 | 13:30:00 - 13:44:59 | 1.2911 | 1.2921 | | | PH |
| PXDEC24 | 13:45:00 - 13:59:59 | 1.2911 | 1.2923 | | | PI |
| PXDEC24 | 14:00:00 - 14:14:59 | 1.2925 | 1.2931 | | | PJ |
| PXDEC24 | 14:15:00 - 14:29:59 | 1.2925 | 1.2929 | | | PK |
| PXDEC24 | 14:30:00 - 14:44:59 | 1.2918 | 1.2927 | | | PL |
| PXDEC24 | 14:45:00 - 14:59:59 | 1.2914 | 1.2925 | | | PN |
| PXDEC24 | 15:00:00 - 15:14:59 | 1.2914 | 1.2925 | | | PO |
| PXDEC24 | 15:15:00 - 15:29:59 | 1.2921 | 1.2928 | | | PP |
| PXDEC24 | 15:30:00 - 15:44:59 | 1.2918 | 1.2925 | | | PQ |
| PXDEC24 | 15:45:00 - 15:59:59 | 1.2918 | 1.2924 | | | PR |
| PXDEC24 | 16:00:00 - 16:14:59 | 1.2922 | 1.2928 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR25 | 09:15:00 - 09:29:59 | 1.2930 | 1.2934 | | | AN |
| PXMAR25 | 09:30:00 - 09:44:59 | 1.2923 | 1.2927 | | | AO |
| PXMAR25 | 09:45:00 - 09:59:59 | 1.2926 | 1.2931 | | | AP |
| PXMAR25 | 10:00:00 - 10:14:59 | 1.2920 | 1.2932 | | | AR |
| PXMAR25 | 10:15:00 - 10:29:59 | 1.2921 | 1.2933 | | | AS |
| PXMAR25 | 10:30:00 - 10:44:59 | 1.2932 | 1.2941 | | | AT |
| PXMAR25 | 10:45:00 - 10:59:59 | 1.2932 | 1.2938 | | | AU |
| PXMAR25 | 11:00:00 - 11:14:59 | 1.2929 | 1.2937 | | | AW |
| PXMAR25 | 11:15:00 - 11:29:59 | 1.2929 | 1.2932 | | | AX |
| PXMAR25 | 11:30:00 - 11:44:59 | 1.2923 | 1.2932 | | | AY |
| PXMAR25 | 11:45:00 - 11:59:59 | 1.2921 | 1.2929 | | | AZ |
| PXMAR25 | 12:00:00 - 12:14:59 | 1.2912 | 1.2923 | | | PA |
| PXMAR25 | 12:15:00 - 12:29:59 | 1.2900 | 1.2913 | | | PB |
| PXMAR25 | 12:30:00 - 12:44:59 | 1.2900 | 1.2907 | | | PC |
| PXMAR25 | 13:00:00 - 13:14:59 | 1.2910 | 1.2918 | | | PF |
| PXMAR25 | 13:15:00 - 13:29:59 | 1.2918 | 1.2924 | | | PG |
| PXMAR25 | 13:30:00 - 13:44:59 | 1.2912 | 1.2922 | | | PH |
| PXMAR25 | 13:45:00 - 13:59:59 | 1.2911 | 1.2924 | | | PI |
| PXMAR25 | 14:00:00 - 14:14:59 | 1.2925 | 1.2932 | | | PJ |
| PXMAR25 | 14:15:00 - 14:29:59 | 1.2926 | 1.2930 | | | PK |
| PXMAR25 | 14:30:00 - 14:44:59 | 1.2920 | 1.2930 | | | PL |
| PXMAR25 | 14:45:00 - 14:59:59 | 1.2916 | 1.2927 | | | PN |
| PXMAR25 | 15:00:00 - 15:14:59 | 1.2916 | 1.2926 | | | PO |
| PXMAR25 | 15:15:00 - 15:29:59 | 1.2921 | 1.2929 | | | PP |
| PXMAR25 | 15:30:00 - 15:44:59 | 1.2920 | 1.2927 | | | PQ |
| PXMAR25 | 15:45:00 - 15:59:59 | 1.2919 | 1.2925 | | | PR |
| PXMAR25 | 16:00:00 - 16:14:59 | 1.2924 | 1.2929 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN25 | 09:15:00 - 09:29:59 | 1.2927 | 1.2932 | | | AN |
| PXJUN25 | 09:30:00 - 09:44:59 | 1.2920 | 1.2925 | | | AO |
| PXJUN25 | 09:45:00 - 09:59:59 | 1.2923 | 1.2929 | | | AP |
| PXJUN25 | 10:00:00 - 10:14:59 | 1.2916 | 1.2930 | | | AR |
| PXJUN25 | 10:15:00 - 10:29:59 | 1.2918 | 1.2931 | | | AS |
| PXJUN25 | 10:30:00 - 10:44:59 | 1.2928 | 1.2938 | | | AT |
| PXJUN25 | 10:45:00 - 10:59:59 | 1.2929 | 1.2936 | | | AU |
| PXJUN25 | 11:00:00 - 11:14:59 | 1.2925 | 1.2935 | | | AW |
| PXJUN25 | 11:15:00 - 11:29:59 | 1.2926 | 1.2929 | | | AX |
| PXJUN25 | 11:30:00 - 11:44:59 | 1.2920 | 1.2930 | | | AY |
| PXJUN25 | 11:45:00 - 11:59:59 | 1.2918 | 1.2927 | | | AZ |
| PXJUN25 | 12:00:00 - 12:14:59 | 1.2909 | 1.2921 | | | PA |
| PXJUN25 | 12:15:00 - 12:29:59 | 1.2898 | 1.2911 | | | PB |
| PXJUN25 | 12:30:00 - 12:44:59 | 1.2897 | 1.2905 | | | PC |
| PXJUN25 | 12:45:00 - 12:59:59 | 1.2901 | 1.2904 | | | PD |
| PXJUN25 | 13:00:00 - 13:14:59 | 1.2908 | 1.2916 | | | PF |
| PXJUN25 | 13:15:00 - 13:29:59 | 1.2916 | 1.2922 | | | PG |
| PXJUN25 | 13:30:00 - 13:44:59 | 1.2910 | 1.2920 | | | PH |
| PXJUN25 | 13:45:00 - 13:59:59 | 1.2909 | 1.2922 | | | PI |
| PXJUN25 | 14:00:00 - 14:14:59 | 1.2923 | 1.2930 | | | PJ |
| PXJUN25 | 14:15:00 - 14:29:59 | 1.2923 | 1.2928 | | | PK |
| PXJUN25 | 14:30:00 - 14:44:59 | 1.2916 | 1.2927 | | | PL |
| PXJUN25 | 14:45:00 - 14:59:59 | 1.2912 | 1.2924 | | | PN |
| PXJUN25 | 15:00:00 - 15:14:59 | 1.2912 | 1.2924 | | | PO |
| PXJUN25 | 15:15:00 - 15:29:59 | 1.2919 | 1.2927 | | | PP |
| PXJUN25 | 15:30:00 - 15:44:59 | 1.2916 | 1.2925 | | | PQ |
| PXJUN25 | 15:45:00 - 15:59:59 | 1.2916 | 1.2923 | | | PR |
| PXJUN25 | 16:00:00 - 16:14:59 | 1.2920 | 1.2927 | | | PS |