Time & sales for PX at 2024-07-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2839 | 1.2841 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2842 | 1.2845 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2843 | 1.2852 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2849 | 1.2860 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2847 | 1.2852 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2844 | 1.2847 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 14:45:00 - 14:59:59 | 1.2844 | 1.2847 | | | PN |
| PXDEC24 | 15:00:00 - 15:14:59 | 1.2848 | 1.2851 | | | PO |
| PXDEC24 | 15:15:00 - 15:29:59 | 1.2849 | 1.2858 | | | PP |
| PXDEC24 | 15:30:00 - 15:44:59 | 1.2855 | 1.2866 | | | PQ |
| PXDEC24 | 15:45:00 - 15:59:59 | 1.2853 | 1.2858 | | | PR |
| PXDEC24 | 16:00:00 - 16:14:59 | 1.2849 | 1.2853 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR25 | 14:45:00 - 14:59:59 | 1.2846 | 1.2849 | | | PN |
| PXMAR25 | 15:00:00 - 15:14:59 | 1.2850 | 1.2853 | | | PO |
| PXMAR25 | 15:15:00 - 15:29:59 | 1.2850 | 1.2860 | | | PP |
| PXMAR25 | 15:30:00 - 15:44:59 | 1.2856 | 1.2868 | | | PQ |
| PXMAR25 | 15:45:00 - 15:59:59 | 1.2854 | 1.2861 | | | PR |
| PXMAR25 | 16:00:00 - 16:14:59 | 1.2850 | 1.2855 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN25 | 14:45:00 - 14:59:59 | 1.2844 | 1.2848 | | | PN |
| PXJUN25 | 15:00:00 - 15:14:59 | 1.2848 | 1.2852 | | | PO |
| PXJUN25 | 15:15:00 - 15:29:59 | 1.2849 | 1.2858 | | | PP |
| PXJUN25 | 15:30:00 - 15:44:59 | 1.2854 | 1.2866 | | | PQ |
| PXJUN25 | 15:45:00 - 15:59:59 | 1.2852 | 1.2860 | | | PR |
| PXJUN25 | 16:00:00 - 16:14:59 | 1.2848 | 1.2854 | | | PS |