Time & sales for PX at 2024-03-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 08:15:00 - 08:29:59 | 1.2797 | 1.2801 | | | AI |
| PXMAR24 | 09:30:00 - 09:44:59 | 1.2807 | 1.2814 | | | AO |
| PXMAR24 | 09:45:00 - 09:59:59 | 1.2804 | 1.2808 | | | AP |
| PXMAR24 | 10:00:00 - 10:14:59 | 1.2811 | 1.2814 | | | AR |
| PXMAR24 | 10:15:00 - 10:29:59 | 1.2808 | 1.2815 | | | AS |
| PXMAR24 | 10:30:00 - 10:44:59 | 1.2811 | 1.2820 | | | AT |
| PXMAR24 | 10:45:00 - 10:59:59 | 1.2812 | 1.2821 | | | AU |
| PXMAR24 | 11:00:00 - 11:14:59 | 1.2814 | 1.2822 | | | AW |
| PXMAR24 | 11:15:00 - 11:29:59 | 1.2815 | 1.2823 | | | AX |
| PXMAR24 | 11:30:00 - 11:44:59 | 1.2811 | 1.2817 | | | AY |
| PXMAR24 | 11:45:00 - 11:59:59 | 1.2810 | 1.2814 | | | AZ |
| PXMAR24 | 12:15:00 - 12:29:59 | 1.2810 | 1.2814 | | | PB |
| PXMAR24 | 12:30:00 - 12:44:59 | 1.2807 | 1.2813 | | | PC |
| PXMAR24 | 12:45:00 - 12:59:59 | 1.2807 | 1.2811 | | | PD |
| PXMAR24 | 13:00:00 - 13:14:59 | 1.2805 | 1.2812 | | | PF |
| PXMAR24 | 13:15:00 - 13:29:59 | 1.2795 | 1.2808 | | | PG |
| PXMAR24 | 13:30:00 - 13:44:59 | 1.2784 | 1.2812 | | | PH |
| PXMAR24 | 13:45:00 - 13:59:59 | 1.2796 | 1.2810 | | | PI |
| PXMAR24 | 14:00:00 - 14:14:59 | 1.2787 | 1.2797 | | | PJ |
| PXMAR24 | 14:15:00 - 14:29:59 | 1.2785 | 1.2795 | | | PK |
| PXMAR24 | 14:30:00 - 14:44:59 | 1.2778 | 1.2782 | | | PL |
| PXMAR24 | 14:45:00 - 14:59:59 | 1.2770 | 1.2780 | | | PN |
| PXMAR24 | 15:00:00 - 15:14:59 | 1.2768 | 1.2776 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 08:15:00 - 08:29:59 | 1.2804 | 1.2808 | | | AI |
| PXJUN24 | 09:15:00 - 09:29:59 | 1.2822 | 1.2824 | | | AN |
| PXJUN24 | 09:30:00 - 09:44:59 | 1.2813 | 1.2820 | | | AO |
| PXJUN24 | 09:45:00 - 09:59:59 | 1.2811 | 1.2815 | | | AP |
| PXJUN24 | 10:00:00 - 10:14:59 | 1.2817 | 1.2820 | | | AR |
| PXJUN24 | 10:15:00 - 10:29:59 | 1.2814 | 1.2821 | | | AS |
| PXJUN24 | 10:30:00 - 10:44:59 | 1.2817 | 1.2826 | | | AT |
| PXJUN24 | 10:45:00 - 10:59:59 | 1.2819 | 1.2828 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2819 | 1.2829 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2821 | 1.2830 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.2817 | 1.2824 | | | AY |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2816 | 1.2821 | | | AZ |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2817 | 1.2821 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2814 | 1.2819 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2813 | 1.2818 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2812 | 1.2818 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2801 | 1.2815 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2803 | 1.2824 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2804 | 1.2817 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2795 | 1.2805 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2792 | 1.2801 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2785 | 1.2789 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2776 | 1.2786 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2774 | 1.2783 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 08:15:00 - 08:29:59 | 1.2809 | 1.2814 | | | AI |
| PXSEP24 | 09:15:00 - 09:29:59 | 1.2827 | 1.2830 | | | AN |
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2819 | 1.2827 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2817 | 1.2821 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.2823 | 1.2826 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.2821 | 1.2827 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.2823 | 1.2832 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2824 | 1.2834 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2826 | 1.2836 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2826 | 1.2836 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2824 | 1.2830 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2822 | 1.2828 | | | AZ |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2823 | 1.2827 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2820 | 1.2826 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2819 | 1.2824 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2818 | 1.2825 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2807 | 1.2821 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2796 | 1.2826 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2810 | 1.2824 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2801 | 1.2812 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2799 | 1.2808 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2791 | 1.2796 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2782 | 1.2793 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2781 | 1.2789 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 08:15:00 - 08:29:59 | 1.2815 | 1.2820 | | | AI |
| PXDEC24 | 09:15:00 - 09:29:59 | 1.2832 | 1.2835 | | | AN |
| PXDEC24 | 09:30:00 - 09:44:59 | 1.2823 | 1.2832 | | | AO |
| PXDEC24 | 09:45:00 - 09:59:59 | 1.2821 | 1.2826 | | | AP |
| PXDEC24 | 10:00:00 - 10:14:59 | 1.2828 | 1.2832 | | | AR |
| PXDEC24 | 10:15:00 - 10:29:59 | 1.2825 | 1.2832 | | | AS |
| PXDEC24 | 10:30:00 - 10:44:59 | 1.2827 | 1.2837 | | | AT |
| PXDEC24 | 10:45:00 - 10:59:59 | 1.2829 | 1.2839 | | | AU |
| PXDEC24 | 11:00:00 - 11:14:59 | 1.2830 | 1.2840 | | | AW |
| PXDEC24 | 11:15:00 - 11:29:59 | 1.2832 | 1.2842 | | | AX |
| PXDEC24 | 11:30:00 - 11:44:59 | 1.2828 | 1.2836 | | | AY |
| PXDEC24 | 11:45:00 - 11:59:59 | 1.2827 | 1.2833 | | | AZ |
| PXDEC24 | 12:15:00 - 12:29:59 | 1.2828 | 1.2833 | | | PB |
| PXDEC24 | 12:30:00 - 12:44:59 | 1.2825 | 1.2831 | | | PC |
| PXDEC24 | 12:45:00 - 12:59:59 | 1.2824 | 1.2829 | | | PD |
| PXDEC24 | 13:00:00 - 13:14:59 | 1.2823 | 1.2830 | | | PF |
| PXDEC24 | 13:15:00 - 13:29:59 | 1.2812 | 1.2827 | | | PG |
| PXDEC24 | 13:30:00 - 13:44:59 | 1.2803 | 1.2832 | | | PH |
| PXDEC24 | 13:45:00 - 13:59:59 | 1.2816 | 1.2830 | | | PI |
| PXDEC24 | 14:00:00 - 14:14:59 | 1.2806 | 1.2817 | | | PJ |
| PXDEC24 | 14:15:00 - 14:29:59 | 1.2804 | 1.2814 | | | PK |
| PXDEC24 | 14:30:00 - 14:44:59 | 1.2797 | 1.2802 | | | PL |
| PXDEC24 | 14:45:00 - 14:59:59 | 1.2787 | 1.2799 | | | PN |
| PXDEC24 | 15:00:00 - 15:14:59 | 1.2786 | 1.2795 | | | PO |