Time & sales for PX at 2024-04-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 09:15:00 - 09:29:59 | 1.2684 | 1.2690 | | | AN |
| PXJUN24 | 09:30:00 - 09:44:59 | 1.2686 | 1.2691 | | | AO |
| PXJUN24 | 09:45:00 - 09:59:59 | 1.2688 | 1.2694 | | | AP |
| PXJUN24 | 10:15:00 - 10:29:59 | 1.2689 | 1.2697 | | | AS |
| PXJUN24 | 10:30:00 - 10:44:59 | 1.2688 | 1.2698 | | | AT |
| PXJUN24 | 10:45:00 - 10:59:59 | 1.2690 | 1.2701 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2694 | 1.2701 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2693 | 1.2699 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.2696 | 1.2699 | | | AY |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2699 | 1.2705 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2700 | 1.2705 | | | PA |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2701 | 1.2708 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2704 | 1.2709 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2703 | 1.2707 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2701 | 1.2706 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2701 | 1.2706 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2698 | 1.2706 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2700 | 1.2703 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2705 | 1.2707 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2702 | 1.2705 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2603 | 1.2708 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2609 | 1.2634 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2596 | 1.2612 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2596 | 1.2599 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2582 | 1.2601 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2570 | 1.2587 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2565 | 1.2574 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:15:00 - 09:29:59 | 1.2691 | 1.2698 | | | AN |
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2694 | 1.2700 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2696 | 1.2703 | | | AP |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.2698 | 1.2706 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.2697 | 1.2706 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2698 | 1.2709 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2702 | 1.2711 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2702 | 1.2708 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2704 | 1.2708 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2707 | 1.2713 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2708 | 1.2713 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2709 | 1.2717 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2712 | 1.2717 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2711 | 1.2716 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2709 | 1.2715 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2709 | 1.2715 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2706 | 1.2714 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2709 | 1.2713 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2713 | 1.2715 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2711 | 1.2713 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2613 | 1.2680 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2620 | 1.2646 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2605 | 1.2624 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2609 | 1.2611 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2593 | 1.2612 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2579 | 1.2597 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2575 | 1.2585 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 09:15:00 - 09:29:59 | 1.2702 | 1.2709 | | | AN |
| PXDEC24 | 09:30:00 - 09:44:59 | 1.2705 | 1.2711 | | | AO |
| PXDEC24 | 09:45:00 - 09:59:59 | 1.2707 | 1.2714 | | | AP |
| PXDEC24 | 10:15:00 - 10:29:59 | 1.2709 | 1.2717 | | | AS |
| PXDEC24 | 10:30:00 - 10:44:59 | 1.2708 | 1.2717 | | | AT |
| PXDEC24 | 10:45:00 - 10:59:59 | 1.2709 | 1.2721 | | | AU |
| PXDEC24 | 11:00:00 - 11:14:59 | 1.2713 | 1.2722 | | | AW |
| PXDEC24 | 11:15:00 - 11:29:59 | 1.2712 | 1.2719 | | | AX |
| PXDEC24 | 11:30:00 - 11:44:59 | 1.2715 | 1.2719 | | | AY |
| PXDEC24 | 11:45:00 - 11:59:59 | 1.2718 | 1.2725 | | | AZ |
| PXDEC24 | 12:00:00 - 12:14:59 | 1.2720 | 1.2725 | | | PA |
| PXDEC24 | 12:15:00 - 12:29:59 | 1.2720 | 1.2728 | | | PB |
| PXDEC24 | 12:30:00 - 12:44:59 | 1.2723 | 1.2728 | | | PC |
| PXDEC24 | 12:45:00 - 12:59:59 | 1.2722 | 1.2727 | | | PD |
| PXDEC24 | 13:00:00 - 13:14:59 | 1.2720 | 1.2726 | | | PF |
| PXDEC24 | 13:15:00 - 13:29:59 | 1.2720 | 1.2726 | | | PG |
| PXDEC24 | 13:30:00 - 13:44:59 | 1.2717 | 1.2726 | | | PH |
| PXDEC24 | 13:45:00 - 13:59:59 | 1.2721 | 1.2723 | | | PI |
| PXDEC24 | 14:00:00 - 14:14:59 | 1.2724 | 1.2727 | | | PJ |
| PXDEC24 | 14:15:00 - 14:29:59 | 1.2722 | 1.2725 | | | PK |
| PXDEC24 | 14:30:00 - 14:44:59 | 1.2627 | 1.2690 | | | PL |
| PXDEC24 | 14:45:00 - 14:59:59 | 1.2634 | 1.2659 | | | PN |
| PXDEC24 | 15:00:00 - 15:14:59 | 1.2619 | 1.2639 | | | PO |
| PXDEC24 | 15:15:00 - 15:29:59 | 1.2623 | 1.2626 | | | PP |
| PXDEC24 | 15:30:00 - 15:44:59 | 1.2607 | 1.2626 | | | PQ |
| PXDEC24 | 15:45:00 - 15:59:59 | 1.2593 | 1.2611 | | | PR |
| PXDEC24 | 16:00:00 - 16:14:59 | 1.2589 | 1.2600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR25 | 09:15:00 - 09:29:59 | 1.2712 | 1.2720 | | | AN |
| PXMAR25 | 09:30:00 - 09:44:59 | 1.2715 | 1.2721 | | | AO |
| PXMAR25 | 09:45:00 - 09:59:59 | 1.2717 | 1.2724 | | | AP |
| PXMAR25 | 10:15:00 - 10:29:59 | 1.2717 | 1.2727 | | | AS |
| PXMAR25 | 10:30:00 - 10:44:59 | 1.2718 | 1.2729 | | | AT |
| PXMAR25 | 10:45:00 - 10:59:59 | 1.2719 | 1.2731 | | | AU |
| PXMAR25 | 11:00:00 - 11:14:59 | 1.2723 | 1.2732 | | | AW |
| PXMAR25 | 11:15:00 - 11:29:59 | 1.2722 | 1.2729 | | | AX |
| PXMAR25 | 11:30:00 - 11:44:59 | 1.2725 | 1.2729 | | | AY |
| PXMAR25 | 11:45:00 - 11:59:59 | 1.2728 | 1.2734 | | | AZ |
| PXMAR25 | 12:00:00 - 12:14:59 | 1.2729 | 1.2734 | | | PA |
| PXMAR25 | 12:15:00 - 12:29:59 | 1.2730 | 1.2738 | | | PB |
| PXMAR25 | 12:30:00 - 12:44:59 | 1.2733 | 1.2739 | | | PC |
| PXMAR25 | 12:45:00 - 12:59:59 | 1.2732 | 1.2738 | | | PD |
| PXMAR25 | 13:00:00 - 13:14:59 | 1.2730 | 1.2736 | | | PF |
| PXMAR25 | 13:15:00 - 13:29:59 | 1.2730 | 1.2737 | | | PG |
| PXMAR25 | 13:30:00 - 13:44:59 | 1.2727 | 1.2736 | | | PH |
| PXMAR25 | 13:45:00 - 13:59:59 | 1.2731 | 1.2735 | | | PI |
| PXMAR25 | 14:00:00 - 14:14:59 | 1.2734 | 1.2737 | | | PJ |
| PXMAR25 | 14:15:00 - 14:29:59 | 1.2732 | 1.2735 | | | PK |
| PXMAR25 | 14:30:00 - 14:44:59 | 1.2640 | 1.2690 | | | PL |
| PXMAR25 | 14:45:00 - 14:59:59 | 1.2648 | 1.2673 | | | PN |
| PXMAR25 | 15:00:00 - 15:14:59 | 1.2633 | 1.2654 | | | PO |
| PXMAR25 | 15:15:00 - 15:29:59 | 1.2636 | 1.2641 | | | PP |
| PXMAR25 | 15:30:00 - 15:44:59 | 1.2620 | 1.2641 | | | PQ |
| PXMAR25 | 15:45:00 - 15:59:59 | 1.2606 | 1.2625 | | | PR |
| PXMAR25 | 16:00:00 - 16:14:59 | 1.2603 | 1.2613 | | | PS |