Time & sales for PX at 2024-05-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 09:15:00 - 09:29:59 | 1.2683 | 1.2687 | | | AN |
| PXJUN24 | 09:30:00 - 09:44:59 | 1.2677 | 1.2687 | | | AO |
| PXJUN24 | 09:45:00 - 09:59:59 | 1.2678 | 1.2685 | | | AP |
| PXJUN24 | 10:00:00 - 10:14:59 | 1.2675 | 1.2685 | | | AR |
| PXJUN24 | 10:15:00 - 10:29:59 | 1.2671 | 1.2678 | | | AS |
| PXJUN24 | 10:30:00 - 10:44:59 | 1.2672 | 1.2679 | | | AT |
| PXJUN24 | 10:45:00 - 10:59:59 | 1.2671 | 1.2677 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2675 | 1.2677 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2669 | 1.2676 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.2668 | 1.2673 | | | AY |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2669 | 1.2674 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2669 | 1.2673 | | | PA |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2669 | 1.2674 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2668 | 1.2673 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2672 | 1.2676 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2674 | 1.2678 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2666 | 1.2677 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2657 | 1.2666 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2656 | 1.2663 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2655 | 1.2661 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2659 | 1.2662 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2657 | 1.2672 | | | PL |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2651 | 1.2659 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2651 | 1.2662 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2648 | 1.2662 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2649 | 1.2650 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2645 | 1.2653 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:15:00 - 09:29:59 | 1.2693 | 1.2699 | | | AN |
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2688 | 1.2698 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2689 | 1.2696 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.2686 | 1.2696 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.2682 | 1.2690 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.2682 | 1.2690 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2682 | 1.2688 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2684 | 1.2687 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2679 | 1.2687 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2678 | 1.2684 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2681 | 1.2685 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2679 | 1.2684 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2680 | 1.2685 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2678 | 1.2684 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2683 | 1.2687 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2685 | 1.2688 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2677 | 1.2688 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2668 | 1.2677 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2667 | 1.2674 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2667 | 1.2672 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2670 | 1.2673 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2668 | 1.2684 | | | PL |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2661 | 1.2669 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2662 | 1.2672 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2659 | 1.2673 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2659 | 1.2661 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2656 | 1.2664 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 09:15:00 - 09:29:59 | 1.2704 | 1.2710 | | | AN |
| PXDEC24 | 09:30:00 - 09:44:59 | 1.2699 | 1.2709 | | | AO |
| PXDEC24 | 09:45:00 - 09:59:59 | 1.2700 | 1.2707 | | | AP |
| PXDEC24 | 10:00:00 - 10:14:59 | 1.2697 | 1.2707 | | | AR |
| PXDEC24 | 10:15:00 - 10:29:59 | 1.2692 | 1.2701 | | | AS |
| PXDEC24 | 10:30:00 - 10:44:59 | 1.2693 | 1.2701 | | | AT |
| PXDEC24 | 10:45:00 - 10:59:59 | 1.2692 | 1.2699 | | | AU |
| PXDEC24 | 11:00:00 - 11:14:59 | 1.2695 | 1.2698 | | | AW |
| PXDEC24 | 11:15:00 - 11:29:59 | 1.2690 | 1.2697 | | | AX |
| PXDEC24 | 11:30:00 - 11:44:59 | 1.2689 | 1.2695 | | | AY |
| PXDEC24 | 11:45:00 - 11:59:59 | 1.2691 | 1.2697 | | | AZ |
| PXDEC24 | 12:00:00 - 12:14:59 | 1.2690 | 1.2695 | | | PA |
| PXDEC24 | 12:15:00 - 12:29:59 | 1.2690 | 1.2695 | | | PB |
| PXDEC24 | 12:30:00 - 12:44:59 | 1.2689 | 1.2695 | | | PC |
| PXDEC24 | 12:45:00 - 12:59:59 | 1.2693 | 1.2697 | | | PD |
| PXDEC24 | 13:00:00 - 13:14:59 | 1.2695 | 1.2699 | | | PF |
| PXDEC24 | 13:15:00 - 13:29:59 | 1.2687 | 1.2699 | | | PG |
| PXDEC24 | 13:30:00 - 13:44:59 | 1.2678 | 1.2688 | | | PH |
| PXDEC24 | 13:45:00 - 13:59:59 | 1.2678 | 1.2686 | | | PI |
| PXDEC24 | 14:00:00 - 14:14:59 | 1.2678 | 1.2684 | | | PJ |
| PXDEC24 | 14:15:00 - 14:29:59 | 1.2681 | 1.2685 | | | PK |
| PXDEC24 | 14:30:00 - 14:44:59 | 1.2679 | 1.2695 | | | PL |
| PXDEC24 | 15:00:00 - 15:14:59 | 1.2672 | 1.2681 | | | PO |
| PXDEC24 | 15:15:00 - 15:29:59 | 1.2673 | 1.2684 | | | PP |
| PXDEC24 | 15:30:00 - 15:44:59 | 1.2670 | 1.2685 | | | PQ |
| PXDEC24 | 15:45:00 - 15:59:59 | 1.2671 | 1.2673 | | | PR |
| PXDEC24 | 16:00:00 - 16:14:59 | 1.2667 | 1.2675 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR25 | 09:15:00 - 09:29:59 | 1.2714 | 1.2721 | | | AN |
| PXMAR25 | 09:30:00 - 09:44:59 | 1.2709 | 1.2720 | | | AO |
| PXMAR25 | 09:45:00 - 09:59:59 | 1.2710 | 1.2718 | | | AP |
| PXMAR25 | 10:00:00 - 10:14:59 | 1.2707 | 1.2719 | | | AR |
| PXMAR25 | 10:15:00 - 10:29:59 | 1.2703 | 1.2711 | | | AS |
| PXMAR25 | 10:30:00 - 10:44:59 | 1.2703 | 1.2712 | | | AT |
| PXMAR25 | 10:45:00 - 10:59:59 | 1.2703 | 1.2710 | | | AU |
| PXMAR25 | 11:00:00 - 11:14:59 | 1.2706 | 1.2709 | | | AW |
| PXMAR25 | 11:15:00 - 11:29:59 | 1.2700 | 1.2708 | | | AX |
| PXMAR25 | 11:30:00 - 11:44:59 | 1.2698 | 1.2706 | | | AY |
| PXMAR25 | 11:45:00 - 11:59:59 | 1.2701 | 1.2708 | | | AZ |
| PXMAR25 | 12:00:00 - 12:14:59 | 1.2700 | 1.2706 | | | PA |
| PXMAR25 | 12:15:00 - 12:29:59 | 1.2700 | 1.2706 | | | PB |
| PXMAR25 | 12:30:00 - 12:44:59 | 1.2699 | 1.2706 | | | PC |
| PXMAR25 | 12:45:00 - 12:59:59 | 1.2703 | 1.2708 | | | PD |
| PXMAR25 | 13:00:00 - 13:14:59 | 1.2706 | 1.2710 | | | PF |
| PXMAR25 | 13:15:00 - 13:29:59 | 1.2697 | 1.2710 | | | PG |
| PXMAR25 | 13:30:00 - 13:44:59 | 1.2689 | 1.2699 | | | PH |
| PXMAR25 | 13:45:00 - 13:59:59 | 1.2689 | 1.2697 | | | PI |
| PXMAR25 | 14:00:00 - 14:14:59 | 1.2690 | 1.2696 | | | PJ |
| PXMAR25 | 14:15:00 - 14:29:59 | 1.2692 | 1.2696 | | | PK |
| PXMAR25 | 14:30:00 - 14:44:59 | 1.2690 | 1.2709 | | | PL |
| PXMAR25 | 15:00:00 - 15:14:59 | 1.2683 | 1.2692 | | | PO |
| PXMAR25 | 15:15:00 - 15:29:59 | 1.2685 | 1.2696 | | | PP |
| PXMAR25 | 15:30:00 - 15:44:59 | 1.2682 | 1.2697 | | | PQ |
| PXMAR25 | 15:45:00 - 15:59:59 | 1.2682 | 1.2685 | | | PR |
| PXMAR25 | 16:00:00 - 16:14:59 | 1.2678 | 1.2686 | | | PS |