Time & sales for PX at 2024-07-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:15:00 - 09:29:59 | 1.2982 | 1.2984 | | | AN |
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2982 | 1.2984 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2982 | 1.3014 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.3013 | 1.3022 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.3014 | 1.3024 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.3021 | 1.3035 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.3028 | 1.3037 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.3032 | 1.3040 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.3032 | 1.3041 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.3038 | 1.3049 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.3042 | 1.3051 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.3044 | 1.3051 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.3042 | 1.3049 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.3035 | 1.3046 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.3034 | 1.3041 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.3037 | 1.3046 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.3040 | 1.3048 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.3040 | 1.3048 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.3036 | 1.3045 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.3032 | 1.3040 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.3027 | 1.3035 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.3028 | 1.3041 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.3037 | 1.3041 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.3036 | 1.3041 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.3028 | 1.3041 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.3030 | 1.3042 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.3034 | 1.3043 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.3028 | 1.3038 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 09:15:00 - 09:29:59 | 1.2986 | 1.2989 | | | AN |
| PXDEC24 | 09:30:00 - 09:44:59 | 1.2986 | 1.2989 | | | AO |
| PXDEC24 | 09:45:00 - 09:59:59 | 1.2986 | 1.3019 | | | AP |
| PXDEC24 | 10:00:00 - 10:14:59 | 1.3017 | 1.3026 | | | AR |
| PXDEC24 | 10:15:00 - 10:29:59 | 1.3018 | 1.3028 | | | AS |
| PXDEC24 | 10:30:00 - 10:44:59 | 1.3025 | 1.3039 | | | AT |
| PXDEC24 | 10:45:00 - 10:59:59 | 1.3033 | 1.3042 | | | AU |
| PXDEC24 | 11:00:00 - 11:14:59 | 1.3036 | 1.3044 | | | AW |
| PXDEC24 | 11:15:00 - 11:29:59 | 1.3036 | 1.3046 | | | AX |
| PXDEC24 | 11:30:00 - 11:44:59 | 1.3042 | 1.3054 | | | AY |
| PXDEC24 | 11:45:00 - 11:59:59 | 1.3046 | 1.3056 | | | AZ |
| PXDEC24 | 12:00:00 - 12:14:59 | 1.3049 | 1.3056 | | | PA |
| PXDEC24 | 12:15:00 - 12:29:59 | 1.3046 | 1.3053 | | | PB |
| PXDEC24 | 12:30:00 - 12:44:59 | 1.3039 | 1.3051 | | | PC |
| PXDEC24 | 12:45:00 - 12:59:59 | 1.3038 | 1.3046 | | | PD |
| PXDEC24 | 13:00:00 - 13:14:59 | 1.3041 | 1.3051 | | | PF |
| PXDEC24 | 13:15:00 - 13:29:59 | 1.3044 | 1.3053 | | | PG |
| PXDEC24 | 13:30:00 - 13:44:59 | 1.3045 | 1.3052 | | | PH |
| PXDEC24 | 13:45:00 - 13:59:59 | 1.3041 | 1.3049 | | | PI |
| PXDEC24 | 14:00:00 - 14:14:59 | 1.3037 | 1.3045 | | | PJ |
| PXDEC24 | 14:15:00 - 14:29:59 | 1.3032 | 1.3040 | | | PK |
| PXDEC24 | 14:30:00 - 14:44:59 | 1.3032 | 1.3046 | | | PL |
| PXDEC24 | 14:45:00 - 14:59:59 | 1.3041 | 1.3046 | | | PN |
| PXDEC24 | 15:00:00 - 15:14:59 | 1.3040 | 1.3046 | | | PO |
| PXDEC24 | 15:15:00 - 15:29:59 | 1.3033 | 1.3046 | | | PP |
| PXDEC24 | 15:30:00 - 15:44:59 | 1.3035 | 1.3047 | | | PQ |
| PXDEC24 | 15:45:00 - 15:59:59 | 1.3039 | 1.3048 | | | PR |
| PXDEC24 | 16:00:00 - 16:14:59 | 1.3032 | 1.3043 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR25 | 09:15:00 - 09:29:59 | 1.2986 | 1.2989 | | | AN |
| PXMAR25 | 09:30:00 - 09:44:59 | 1.2986 | 1.2989 | | | AO |
| PXMAR25 | 09:45:00 - 09:59:59 | 1.2986 | 1.3020 | | | AP |
| PXMAR25 | 10:00:00 - 10:14:59 | 1.3017 | 1.3027 | | | AR |
| PXMAR25 | 10:15:00 - 10:29:59 | 1.3018 | 1.3029 | | | AS |
| PXMAR25 | 10:30:00 - 10:44:59 | 1.3025 | 1.3040 | | | AT |
| PXMAR25 | 10:45:00 - 10:59:59 | 1.3033 | 1.3042 | | | AU |
| PXMAR25 | 11:00:00 - 11:14:59 | 1.3036 | 1.3045 | | | AW |
| PXMAR25 | 11:15:00 - 11:29:59 | 1.3036 | 1.3046 | | | AX |
| PXMAR25 | 11:30:00 - 11:44:59 | 1.3042 | 1.3054 | | | AY |
| PXMAR25 | 11:45:00 - 11:59:59 | 1.3046 | 1.3056 | | | AZ |
| PXMAR25 | 12:00:00 - 12:14:59 | 1.3049 | 1.3056 | | | PA |
| PXMAR25 | 12:15:00 - 12:29:59 | 1.3046 | 1.3054 | | | PB |
| PXMAR25 | 12:30:00 - 12:44:59 | 1.3040 | 1.3051 | | | PC |
| PXMAR25 | 12:45:00 - 12:59:59 | 1.3039 | 1.3047 | | | PD |
| PXMAR25 | 13:00:00 - 13:14:59 | 1.3042 | 1.3052 | | | PF |
| PXMAR25 | 13:15:00 - 13:29:59 | 1.3045 | 1.3054 | | | PG |
| PXMAR25 | 13:30:00 - 13:44:59 | 1.3045 | 1.3053 | | | PH |
| PXMAR25 | 13:45:00 - 13:59:59 | 1.3041 | 1.3050 | | | PI |
| PXMAR25 | 14:00:00 - 14:14:59 | 1.3037 | 1.3046 | | | PJ |
| PXMAR25 | 14:15:00 - 14:29:59 | 1.3032 | 1.3041 | | | PK |
| PXMAR25 | 14:30:00 - 14:44:59 | 1.3032 | 1.3047 | | | PL |
| PXMAR25 | 14:45:00 - 14:59:59 | 1.3042 | 1.3047 | | | PN |
| PXMAR25 | 15:00:00 - 15:14:59 | 1.3041 | 1.3047 | | | PO |
| PXMAR25 | 15:15:00 - 15:29:59 | 1.3033 | 1.3046 | | | PP |
| PXMAR25 | 15:30:00 - 15:44:59 | 1.3035 | 1.3048 | | | PQ |
| PXMAR25 | 15:45:00 - 15:59:59 | 1.3039 | 1.3049 | | | PR |
| PXMAR25 | 16:00:00 - 16:14:59 | 1.3033 | 1.3044 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN25 | 09:15:00 - 09:29:59 | 1.2983 | 1.2987 | | | AN |
| PXJUN25 | 09:30:00 - 09:44:59 | 1.2983 | 1.2987 | | | AO |
| PXJUN25 | 09:45:00 - 09:59:59 | 1.2983 | 1.3017 | | | AP |
| PXJUN25 | 10:00:00 - 10:14:59 | 1.3014 | 1.3025 | | | AR |
| PXJUN25 | 10:15:00 - 10:29:59 | 1.3015 | 1.3027 | | | AS |
| PXJUN25 | 10:30:00 - 10:44:59 | 1.3022 | 1.3037 | | | AT |
| PXJUN25 | 10:45:00 - 10:59:59 | 1.3030 | 1.3040 | | | AU |
| PXJUN25 | 11:00:00 - 11:14:59 | 1.3033 | 1.3042 | | | AW |
| PXJUN25 | 11:15:00 - 11:29:59 | 1.3033 | 1.3044 | | | AX |
| PXJUN25 | 11:30:00 - 11:44:59 | 1.3039 | 1.3052 | | | AY |
| PXJUN25 | 11:45:00 - 11:59:59 | 1.3042 | 1.3054 | | | AZ |
| PXJUN25 | 12:00:00 - 12:14:59 | 1.3046 | 1.3054 | | | PA |
| PXJUN25 | 12:15:00 - 12:29:59 | 1.3043 | 1.3051 | | | PB |
| PXJUN25 | 12:30:00 - 12:44:59 | 1.3037 | 1.3049 | | | PC |
| PXJUN25 | 12:45:00 - 12:59:59 | 1.3036 | 1.3044 | | | PD |
| PXJUN25 | 13:00:00 - 13:14:59 | 1.3039 | 1.3049 | | | PF |
| PXJUN25 | 13:15:00 - 13:29:59 | 1.3042 | 1.3051 | | | PG |
| PXJUN25 | 13:30:00 - 13:44:59 | 1.3042 | 1.3052 | | | PH |
| PXJUN25 | 13:45:00 - 13:59:59 | 1.3038 | 1.3048 | | | PI |
| PXJUN25 | 14:00:00 - 14:14:59 | 1.3035 | 1.3044 | | | PJ |
| PXJUN25 | 14:15:00 - 14:29:59 | 1.3030 | 1.3039 | | | PK |
| PXJUN25 | 14:30:00 - 14:44:59 | 1.3030 | 1.3045 | | | PL |
| PXJUN25 | 14:45:00 - 14:59:59 | 1.3039 | 1.3045 | | | PN |
| PXJUN25 | 15:00:00 - 15:14:59 | 1.3037 | 1.3045 | | | PO |
| PXJUN25 | 15:15:00 - 15:29:59 | 1.3031 | 1.3044 | | | PP |
| PXJUN25 | 15:30:00 - 15:44:59 | 1.3032 | 1.3045 | | | PQ |
| PXJUN25 | 15:45:00 - 15:59:59 | 1.3036 | 1.3047 | | | PR |
| PXJUN25 | 16:00:00 - 16:14:59 | 1.3030 | 1.3042 | | | PS |