Time & sales for UM at 2023-10-12
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMOCT23 | 09:15:00 - 09:29:59 | 4.2570 | 4.2640 | | | AN |
UMOCT23 | 09:30:00 - 09:44:59 | 4.2610 | 4.2710 | | | AO |
UMOCT23 | 09:45:00 - 09:59:59 | 4.2640 | 4.2710 | | | AP |
UMOCT23 | 10:00:00 - 10:14:59 | 4.2650 | 4.2720 | | | AR |
UMOCT23 | 10:15:00 - 10:29:59 | 4.2610 | 4.2670 | | | AS |
UMOCT23 | 10:30:00 - 10:44:59 | 4.2610 | 4.2670 | | | AT |
UMOCT23 | 10:45:00 - 10:59:59 | 4.2640 | 4.2680 | | | AU |
UMOCT23 | 11:00:00 - 11:14:59 | 4.2640 | 4.2690 | | | AW |
UMOCT23 | 11:15:00 - 11:29:59 | 4.2630 | 4.2680 | | | AX |
UMOCT23 | 11:30:00 - 11:44:59 | 4.2670 | 4.2730 | | | AY |
UMOCT23 | 11:45:00 - 11:59:59 | 4.2680 | 4.2730 | | | AZ |
UMOCT23 | 12:00:00 - 12:14:59 | 4.2670 | 4.2740 | | | PA |
UMOCT23 | 12:15:00 - 12:29:59 | 4.2640 | 4.2720 | | | PB |
UMOCT23 | 12:30:00 - 12:44:59 | 4.2630 | 4.2700 | | | PC |
UMOCT23 | 12:45:00 - 12:59:59 | 4.2650 | 4.2720 | | | PD |
UMOCT23 | 13:00:00 - 13:14:59 | 4.2640 | 4.2700 | | | PF |
UMOCT23 | 13:15:00 - 13:29:59 | 4.2630 | 4.2690 | | | PG |
UMOCT23 | 13:30:00 - 13:44:59 | 4.2640 | 4.2730 | | | PH |
UMOCT23 | 13:45:00 - 13:59:59 | 4.2630 | 4.2710 | | | PI |
UMOCT23 | 14:00:00 - 14:14:59 | 4.2630 | 4.2690 | | | PJ |
UMOCT23 | 14:15:00 - 14:29:59 | 4.2620 | 4.2680 | | | PK |
UMOCT23 | 14:30:00 - 14:44:59 | 4.2710 | 4.2860 | | | PL |
UMOCT23 | 14:45:00 - 14:59:59 | 4.2710 | 4.2810 | | | PN |
UMOCT23 | 15:00:00 - 15:14:59 | 4.2750 | 4.2840 | | | PO |
UMOCT23 | 15:15:00 - 15:29:59 | 4.2810 | 4.2890 | | | PP |
UMOCT23 | 15:30:00 - 15:44:59 | 4.2840 | 4.2950 | | | PQ |
UMOCT23 | 15:45:00 - 15:59:59 | 4.2930 | 4.3000 | | | PR |
UMOCT23 | 16:00:00 - 16:14:59 | 4.2900 | 4.3000 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMNOV23 | 09:15:00 - 09:29:59 | 4.2590 | 4.2670 | | | AN |
UMNOV23 | 09:30:00 - 09:44:59 | 4.2630 | 4.2730 | | | AO |
UMNOV23 | 09:45:00 - 09:59:59 | 4.2660 | 4.2730 | | | AP |
UMNOV23 | 10:00:00 - 10:14:59 | 4.2670 | 4.2740 | | | AR |
UMNOV23 | 10:15:00 - 10:29:59 | 4.2640 | 4.2700 | | | AS |
UMNOV23 | 10:30:00 - 10:44:59 | 4.2630 | 4.2700 | | | AT |
UMNOV23 | 10:45:00 - 10:59:59 | 4.2660 | 4.2700 | | | AU |
UMNOV23 | 11:00:00 - 11:14:59 | 4.2660 | 4.2720 | | | AW |
UMNOV23 | 11:15:00 - 11:29:59 | 4.2650 | 4.2710 | | | AX |
UMNOV23 | 11:30:00 - 11:44:59 | 4.2690 | 4.2750 | | | AY |
UMNOV23 | 11:45:00 - 11:59:59 | 4.2700 | 4.2760 | | | AZ |
UMNOV23 | 12:00:00 - 12:14:59 | 4.2690 | 4.2770 | | | PA |
UMNOV23 | 12:15:00 - 12:29:59 | 4.2660 | 4.2750 | | | PB |
UMNOV23 | 12:30:00 - 12:44:59 | 4.2650 | 4.2730 | | | PC |
UMNOV23 | 12:45:00 - 12:59:59 | 4.2680 | 4.2740 | | | PD |
UMNOV23 | 13:00:00 - 13:14:59 | 4.2670 | 4.2730 | | | PF |
UMNOV23 | 13:15:00 - 13:29:59 | 4.2650 | 4.2710 | | | PG |
UMNOV23 | 13:30:00 - 13:44:59 | 4.2670 | 4.2750 | | | PH |
UMNOV23 | 13:45:00 - 13:59:59 | 4.2650 | 4.2730 | | | PI |
UMNOV23 | 14:00:00 - 14:14:59 | 4.2650 | 4.2720 | | | PJ |
UMNOV23 | 14:15:00 - 14:29:59 | 4.2640 | 4.2710 | | | PK |
UMNOV23 | 14:30:00 - 14:44:59 | 4.2740 | 4.2890 | | | PL |
UMNOV23 | 14:45:00 - 14:59:59 | 4.2730 | 4.2830 | | | PN |
UMNOV23 | 15:00:00 - 15:14:59 | 4.2770 | 4.2860 | | | PO |
UMNOV23 | 15:15:00 - 15:29:59 | 4.2830 | 4.2920 | | | PP |
UMNOV23 | 15:30:00 - 15:44:59 | 4.2860 | 4.2970 | | | PQ |
UMNOV23 | 15:45:00 - 15:59:59 | 4.2950 | 4.3030 | | | PR |
UMNOV23 | 16:00:00 - 16:14:59 | 4.2920 | 4.3020 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMDEC23 | 09:15:00 - 09:29:59 | 4.2610 | 4.2690 | | | AN |
UMDEC23 | 09:30:00 - 09:44:59 | 4.2650 | 4.2760 | | | AO |
UMDEC23 | 09:45:00 - 09:59:59 | 4.2680 | 4.2760 | | | AP |
UMDEC23 | 10:00:00 - 10:14:59 | 4.2690 | 4.2770 | | | AR |
UMDEC23 | 10:15:00 - 10:29:59 | 4.2660 | 4.2720 | | | AS |
UMDEC23 | 10:30:00 - 10:44:59 | 4.2650 | 4.2720 | | | AT |
UMDEC23 | 10:45:00 - 10:59:59 | 4.2680 | 4.2720 | | | AU |
UMDEC23 | 11:00:00 - 11:14:59 | 4.2680 | 4.2740 | | | AW |
UMDEC23 | 11:15:00 - 11:29:59 | 4.2680 | 4.2730 | | | AX |
UMDEC23 | 11:30:00 - 11:44:59 | 4.2710 | 4.2780 | | | AY |
UMDEC23 | 11:45:00 - 11:59:59 | 4.2720 | 4.2780 | | | AZ |
UMDEC23 | 12:00:00 - 12:14:59 | 4.2710 | 4.2790 | | | PA |
UMDEC23 | 12:15:00 - 12:29:59 | 4.2680 | 4.2770 | | | PB |
UMDEC23 | 12:30:00 - 12:44:59 | 4.2680 | 4.2760 | | | PC |
UMDEC23 | 12:45:00 - 12:59:59 | 4.2700 | 4.2760 | | | PD |
UMDEC23 | 13:00:00 - 13:14:59 | 4.2680 | 4.2750 | | | PF |
UMDEC23 | 13:15:00 - 13:29:59 | 4.2670 | 4.2740 | | | PG |
UMDEC23 | 13:30:00 - 13:44:59 | 4.2690 | 4.2780 | | | PH |
UMDEC23 | 13:45:00 - 13:59:59 | 4.2680 | 4.2760 | | | PI |
UMDEC23 | 14:00:00 - 14:14:59 | 4.2670 | 4.2740 | | | PJ |
UMDEC23 | 14:15:00 - 14:29:59 | 4.2660 | 4.2730 | | | PK |
UMDEC23 | 14:30:00 - 14:44:59 | 4.2750 | 4.2910 | | | PL |
UMDEC23 | 14:45:00 - 14:59:59 | 4.2750 | 4.2860 | | | PN |
UMDEC23 | 15:00:00 - 15:14:59 | 4.2790 | 4.2890 | | | PO |
UMDEC23 | 15:15:00 - 15:29:59 | 4.2850 | 4.2940 | | | PP |
UMDEC23 | 15:30:00 - 15:44:59 | 4.2880 | 4.3000 | | | PQ |
UMDEC23 | 15:45:00 - 15:59:59 | 4.2970 | 4.3050 | | | PR |
UMDEC23 | 16:00:00 - 16:14:59 | 4.2950 | 4.3050 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMMAR24 | 09:15:00 - 09:29:59 | 4.2660 | 4.2760 | | | AN |
UMMAR24 | 09:30:00 - 09:44:59 | 4.2700 | 4.2810 | | | AO |
UMMAR24 | 09:45:00 - 09:59:59 | 4.2720 | 4.2810 | | | AP |
UMMAR24 | 10:00:00 - 10:14:59 | 4.2740 | 4.2820 | | | AR |
UMMAR24 | 10:15:00 - 10:29:59 | 4.2700 | 4.2780 | | | AS |
UMMAR24 | 10:30:00 - 10:44:59 | 4.2700 | 4.2780 | | | AT |
UMMAR24 | 10:45:00 - 10:59:59 | 4.2720 | 4.2780 | | | AU |
UMMAR24 | 11:00:00 - 11:14:59 | 4.2720 | 4.2800 | | | AW |
UMMAR24 | 11:15:00 - 11:29:59 | 4.2720 | 4.2790 | | | AX |
UMMAR24 | 11:30:00 - 11:44:59 | 4.2760 | 4.2830 | | | AY |
UMMAR24 | 11:45:00 - 11:59:59 | 4.2760 | 4.2840 | | | AZ |
UMMAR24 | 12:00:00 - 12:14:59 | 4.2760 | 4.2850 | | | PA |
UMMAR24 | 12:15:00 - 12:29:59 | 4.2730 | 4.2830 | | | PB |
UMMAR24 | 12:30:00 - 12:44:59 | 4.2720 | 4.2820 | | | PC |
UMMAR24 | 12:45:00 - 12:59:59 | 4.2740 | 4.2820 | | | PD |
UMMAR24 | 13:00:00 - 13:14:59 | 4.2740 | 4.2810 | | | PF |
UMMAR24 | 13:15:00 - 13:29:59 | 4.2720 | 4.2790 | | | PG |
UMMAR24 | 13:30:00 - 13:44:59 | 4.2750 | 4.2840 | | | PH |
UMMAR24 | 13:45:00 - 13:59:59 | 4.2720 | 4.2810 | | | PI |
UMMAR24 | 14:00:00 - 14:14:59 | 4.2720 | 4.2800 | | | PJ |
UMMAR24 | 14:15:00 - 14:29:59 | 4.2710 | 4.2790 | | | PK |
UMMAR24 | 14:30:00 - 14:44:59 | 4.2840 | 4.2990 | | | PL |
UMMAR24 | 14:45:00 - 14:59:59 | 4.2800 | 4.2910 | | | PN |
UMMAR24 | 15:00:00 - 15:14:59 | 4.2840 | 4.2950 | | | PO |
UMMAR24 | 15:15:00 - 15:29:59 | 4.2890 | 4.3000 | | | PP |
UMMAR24 | 15:30:00 - 15:44:59 | 4.2930 | 4.3060 | | | PQ |
UMMAR24 | 15:45:00 - 15:59:59 | 4.3010 | 4.3110 | | | PR |
UMMAR24 | 16:00:00 - 16:14:59 | 4.2990 | 4.3100 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMJUN24 | 09:15:00 - 09:29:59 | 4.2690 | 4.2790 | | | AN |
UMJUN24 | 09:30:00 - 09:44:59 | 4.2740 | 4.2850 | | | AO |
UMJUN24 | 09:45:00 - 09:59:59 | 4.2760 | 4.2850 | | | AP |
UMJUN24 | 10:00:00 - 10:14:59 | 4.2770 | 4.2860 | | | AR |
UMJUN24 | 10:15:00 - 10:29:59 | 4.2740 | 4.2820 | | | AS |
UMJUN24 | 10:30:00 - 10:44:59 | 4.2730 | 4.2810 | | | AT |
UMJUN24 | 10:45:00 - 10:59:59 | 4.2760 | 4.2820 | | | AU |
UMJUN24 | 11:00:00 - 11:14:59 | 4.2760 | 4.2840 | | | AW |
UMJUN24 | 11:15:00 - 11:29:59 | 4.2760 | 4.2830 | | | AX |
UMJUN24 | 11:30:00 - 11:44:59 | 4.2790 | 4.2870 | | | AY |
UMJUN24 | 11:45:00 - 11:59:59 | 4.2800 | 4.2880 | | | AZ |
UMJUN24 | 12:00:00 - 12:14:59 | 4.2790 | 4.2890 | | | PA |
UMJUN24 | 12:15:00 - 12:29:59 | 4.2760 | 4.2870 | | | PB |
UMJUN24 | 12:30:00 - 12:44:59 | 4.2750 | 4.2850 | | | PC |
UMJUN24 | 12:45:00 - 12:59:59 | 4.2780 | 4.2860 | | | PD |
UMJUN24 | 13:00:00 - 13:14:59 | 4.2770 | 4.2850 | | | PF |
UMJUN24 | 13:15:00 - 13:29:59 | 4.2750 | 4.2830 | | | PG |
UMJUN24 | 13:30:00 - 13:44:59 | 4.2780 | 4.2880 | | | PH |
UMJUN24 | 13:45:00 - 13:59:59 | 4.2750 | 4.2850 | | | PI |
UMJUN24 | 14:00:00 - 14:14:59 | 4.2750 | 4.2840 | | | PJ |
UMJUN24 | 14:15:00 - 14:29:59 | 4.2740 | 4.2830 | | | PK |
UMJUN24 | 14:30:00 - 14:44:59 | 4.2870 | 4.3030 | | | PL |
UMJUN24 | 14:45:00 - 14:59:59 | 4.2830 | 4.2960 | | | PN |
UMJUN24 | 15:00:00 - 15:14:59 | 4.2870 | 4.2990 | | | PO |
UMJUN24 | 15:15:00 - 15:29:59 | 4.2920 | 4.3040 | | | PP |
UMJUN24 | 15:30:00 - 15:44:59 | 4.2960 | 4.3090 | | | PQ |
UMJUN24 | 15:45:00 - 15:59:59 | 4.3050 | 4.3140 | | | PR |
UMJUN24 | 16:00:00 - 16:14:59 | 4.3020 | 4.3140 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMSEP24 | 09:15:00 - 09:29:59 | 4.2710 | 4.2830 | | | AN |
UMSEP24 | 09:30:00 - 09:44:59 | 4.2760 | 4.2890 | | | AO |
UMSEP24 | 09:45:00 - 09:59:59 | 4.2770 | 4.2890 | | | AP |
UMSEP24 | 10:00:00 - 10:14:59 | 4.2780 | 4.2900 | | | AR |
UMSEP24 | 10:15:00 - 10:29:59 | 4.2750 | 4.2850 | | | AS |
UMSEP24 | 10:30:00 - 10:44:59 | 4.2750 | 4.2860 | | | AT |
UMSEP24 | 10:45:00 - 10:59:59 | 4.2770 | 4.2860 | | | AU |
UMSEP24 | 11:00:00 - 11:14:59 | 4.2770 | 4.2880 | | | AW |
UMSEP24 | 11:15:00 - 11:29:59 | 4.2770 | 4.2860 | | | AX |
UMSEP24 | 11:30:00 - 11:44:59 | 4.2810 | 4.2910 | | | AY |
UMSEP24 | 11:45:00 - 11:59:59 | 4.2810 | 4.2910 | | | AZ |
UMSEP24 | 12:00:00 - 12:14:59 | 4.2810 | 4.2920 | | | PA |
UMSEP24 | 12:15:00 - 12:29:59 | 4.2780 | 4.2900 | | | PB |
UMSEP24 | 12:30:00 - 12:44:59 | 4.2760 | 4.2880 | | | PC |
UMSEP24 | 12:45:00 - 12:59:59 | 4.2790 | 4.2900 | | | PD |
UMSEP24 | 13:00:00 - 13:14:59 | 4.2790 | 4.2890 | | | PF |
UMSEP24 | 13:15:00 - 13:29:59 | 4.2770 | 4.2870 | | | PG |
UMSEP24 | 13:30:00 - 13:44:59 | 4.2790 | 4.2920 | | | PH |
UMSEP24 | 13:45:00 - 13:59:59 | 4.2770 | 4.2890 | | | PI |
UMSEP24 | 14:00:00 - 14:14:59 | 4.2770 | 4.2870 | | | PJ |
UMSEP24 | 14:15:00 - 14:29:59 | 4.2760 | 4.2860 | | | PK |
UMSEP24 | 14:30:00 - 14:44:59 | 4.2880 | 4.3060 | | | PL |
UMSEP24 | 14:45:00 - 14:59:59 | 4.2850 | 4.2990 | | | PN |
UMSEP24 | 15:00:00 - 15:14:59 | 4.2890 | 4.3020 | | | PO |
UMSEP24 | 15:15:00 - 15:29:59 | 4.2940 | 4.3070 | | | PP |
UMSEP24 | 15:30:00 - 15:44:59 | 4.2980 | 4.3130 | | | PQ |
UMSEP24 | 15:45:00 - 15:59:59 | 4.3060 | 4.3180 | | | PR |
UMSEP24 | 16:00:00 - 16:14:59 | 4.3040 | 4.3170 | | | PS |