Time & sales for UM at 2024-07-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UMJUL24 | 09:15:00 - 09:29:59 | 3.9180 | 3.9240 | | | AN |
| UMJUL24 | 09:30:00 - 09:44:59 | 3.9170 | 3.9230 | | | AO |
| UMJUL24 | 09:45:00 - 09:59:59 | 3.9170 | 3.9210 | | | AP |
| UMJUL24 | 10:00:00 - 10:14:59 | 3.9120 | 3.9190 | | | AR |
| UMJUL24 | 10:15:00 - 10:29:59 | 3.9090 | 3.9170 | | | AS |
| UMJUL24 | 10:30:00 - 10:44:59 | 3.9060 | 3.9130 | | | AT |
| UMJUL24 | 10:45:00 - 10:59:59 | 3.9080 | 3.9130 | | | AU |
| UMJUL24 | 11:00:00 - 11:14:59 | 3.9080 | 3.9130 | | | AW |
| UMJUL24 | 11:15:00 - 11:29:59 | 3.9080 | 3.9160 | | | AX |
| UMJUL24 | 11:30:00 - 11:44:59 | 3.9100 | 3.9150 | | | AY |
| UMJUL24 | 11:45:00 - 11:59:59 | 3.9110 | 3.9150 | | | AZ |
| UMJUL24 | 12:00:00 - 12:14:59 | 3.9060 | 3.9120 | | | PA |
| UMJUL24 | 12:15:00 - 12:29:59 | 3.9050 | 3.9100 | | | PB |
| UMJUL24 | 12:30:00 - 12:44:59 | 3.9040 | 3.9110 | | | PC |
| UMJUL24 | 12:45:00 - 12:59:59 | 3.9050 | 3.9100 | | | PD |
| UMJUL24 | 13:00:00 - 13:14:59 | 3.9050 | 3.9120 | | | PF |
| UMJUL24 | 13:15:00 - 13:29:59 | 3.9060 | 3.9110 | | | PG |
| UMJUL24 | 13:30:00 - 13:44:59 | 3.9050 | 3.9110 | | | PH |
| UMJUL24 | 13:45:00 - 13:59:59 | 3.9060 | 3.9100 | | | PI |
| UMJUL24 | 14:00:00 - 14:14:59 | 3.9040 | 3.9110 | | | PJ |
| UMJUL24 | 14:15:00 - 14:29:59 | 3.9050 | 3.9140 | | | PK |
| UMJUL24 | 14:30:00 - 14:44:59 | 3.9090 | 3.9200 | | | PL |
| UMJUL24 | 15:00:00 - 15:14:59 | 3.9060 | 3.9120 | | | PO |
| UMJUL24 | 15:15:00 - 15:29:59 | 3.9050 | 3.9110 | | | PP |
| UMJUL24 | 15:30:00 - 15:44:59 | 3.9070 | 3.9130 | | | PQ |
| UMJUL24 | 15:45:00 - 15:59:59 | 3.9050 | 3.9120 | | | PR |
| UMJUL24 | 16:00:00 - 16:14:59 | 3.9040 | 3.9090 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UMAUG24 | 09:15:00 - 09:29:59 | 3.9200 | 3.9260 | | | AN |
| UMAUG24 | 09:30:00 - 09:44:59 | 3.9180 | 3.9250 | | | AO |
| UMAUG24 | 09:45:00 - 09:59:59 | 3.9180 | 3.9220 | | | AP |
| UMAUG24 | 10:00:00 - 10:14:59 | 3.9130 | 3.9210 | | | AR |
| UMAUG24 | 10:15:00 - 10:29:59 | 3.9100 | 3.9190 | | | AS |
| UMAUG24 | 10:30:00 - 10:44:59 | 3.9080 | 3.9150 | | | AT |
| UMAUG24 | 10:45:00 - 10:59:59 | 3.9100 | 3.9140 | | | AU |
| UMAUG24 | 11:00:00 - 11:14:59 | 3.9090 | 3.9150 | | | AW |
| UMAUG24 | 11:15:00 - 11:29:59 | 3.9100 | 3.9180 | | | AX |
| UMAUG24 | 11:30:00 - 11:44:59 | 3.9120 | 3.9170 | | | AY |
| UMAUG24 | 11:45:00 - 11:59:59 | 3.9120 | 3.9160 | | | AZ |
| UMAUG24 | 12:00:00 - 12:14:59 | 3.9080 | 3.9140 | | | PA |
| UMAUG24 | 12:15:00 - 12:29:59 | 3.9060 | 3.9110 | | | PB |
| UMAUG24 | 12:30:00 - 12:44:59 | 3.9050 | 3.9120 | | | PC |
| UMAUG24 | 12:45:00 - 12:59:59 | 3.9060 | 3.9120 | | | PD |
| UMAUG24 | 13:00:00 - 13:14:59 | 3.9070 | 3.9130 | | | PF |
| UMAUG24 | 13:15:00 - 13:29:59 | 3.9070 | 3.9130 | | | PG |
| UMAUG24 | 13:30:00 - 13:44:59 | 3.9070 | 3.9130 | | | PH |
| UMAUG24 | 13:45:00 - 13:59:59 | 3.9070 | 3.9110 | | | PI |
| UMAUG24 | 14:00:00 - 14:14:59 | 3.9060 | 3.9120 | | | PJ |
| UMAUG24 | 14:15:00 - 14:29:59 | 3.9060 | 3.9150 | | | PK |
| UMAUG24 | 14:30:00 - 14:44:59 | 3.9100 | 3.9190 | | | PL |
| UMAUG24 | 15:00:00 - 15:14:59 | 3.9070 | 3.9130 | | | PO |
| UMAUG24 | 15:15:00 - 15:29:59 | 3.9070 | 3.9130 | | | PP |
| UMAUG24 | 15:30:00 - 15:44:59 | 3.9070 | 3.9140 | | | PQ |
| UMAUG24 | 15:45:00 - 15:59:59 | 3.9060 | 3.9140 | | | PR |
| UMAUG24 | 16:00:00 - 16:14:59 | 3.9050 | 3.9110 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UMSEP24 | 09:15:00 - 09:29:59 | 3.9210 | 3.9270 | | | AN |
| UMSEP24 | 09:30:00 - 09:44:59 | 3.9200 | 3.9260 | | | AO |
| UMSEP24 | 09:45:00 - 09:59:59 | 3.9200 | 3.9240 | | | AP |
| UMSEP24 | 10:00:00 - 10:14:59 | 3.9150 | 3.9220 | | | AR |
| UMSEP24 | 10:15:00 - 10:29:59 | 3.9120 | 3.9200 | | | AS |
| UMSEP24 | 10:30:00 - 10:44:59 | 3.9090 | 3.9170 | | | AT |
| UMSEP24 | 10:45:00 - 10:59:59 | 3.9110 | 3.9150 | | | AU |
| UMSEP24 | 11:00:00 - 11:14:59 | 3.9100 | 3.9160 | | | AW |
| UMSEP24 | 11:15:00 - 11:29:59 | 3.9110 | 3.9190 | | | AX |
| UMSEP24 | 11:30:00 - 11:44:59 | 3.9130 | 3.9180 | | | AY |
| UMSEP24 | 11:45:00 - 11:59:59 | 3.9130 | 3.9180 | | | AZ |
| UMSEP24 | 12:00:00 - 12:14:59 | 3.9090 | 3.9150 | | | PA |
| UMSEP24 | 12:15:00 - 12:29:59 | 3.9080 | 3.9130 | | | PB |
| UMSEP24 | 12:30:00 - 12:44:59 | 3.9070 | 3.9140 | | | PC |
| UMSEP24 | 12:45:00 - 12:59:59 | 3.9080 | 3.9140 | | | PD |
| UMSEP24 | 13:00:00 - 13:14:59 | 3.9080 | 3.9150 | | | PF |
| UMSEP24 | 13:15:00 - 13:29:59 | 3.9090 | 3.9140 | | | PG |
| UMSEP24 | 13:30:00 - 13:44:59 | 3.9080 | 3.9140 | | | PH |
| UMSEP24 | 13:45:00 - 13:59:59 | 3.9090 | 3.9130 | | | PI |
| UMSEP24 | 14:00:00 - 14:14:59 | 3.9070 | 3.9140 | | | PJ |
| UMSEP24 | 14:15:00 - 14:29:59 | 3.9070 | 3.9170 | | | PK |
| UMSEP24 | 14:30:00 - 14:44:59 | 3.9110 | 3.9250 | | | PL |
| UMSEP24 | 14:45:00 - 14:59:59 | 3.9110 | 3.9150 | | | PN |
| UMSEP24 | 15:00:00 - 15:14:59 | 3.9090 | 3.9140 | | | PO |
| UMSEP24 | 15:15:00 - 15:29:59 | 3.9080 | 3.9150 | | | PP |
| UMSEP24 | 15:30:00 - 15:44:59 | 3.9090 | 3.9160 | | | PQ |
| UMSEP24 | 15:45:00 - 15:59:59 | 3.9080 | 3.9150 | | | PR |
| UMSEP24 | 16:00:00 - 16:14:59 | 3.9070 | 3.9120 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UMDEC24 | 09:15:00 - 09:29:59 | 3.9270 | 3.9340 | | | AN |
| UMDEC24 | 09:30:00 - 09:44:59 | 3.9260 | 3.9330 | | | AO |
| UMDEC24 | 09:45:00 - 09:59:59 | 3.9260 | 3.9310 | | | AP |
| UMDEC24 | 10:00:00 - 10:14:59 | 3.9210 | 3.9300 | | | AR |
| UMDEC24 | 10:15:00 - 10:29:59 | 3.9180 | 3.9270 | | | AS |
| UMDEC24 | 10:30:00 - 10:44:59 | 3.9160 | 3.9240 | | | AT |
| UMDEC24 | 10:45:00 - 10:59:59 | 3.9170 | 3.9230 | | | AU |
| UMDEC24 | 11:00:00 - 11:14:59 | 3.9170 | 3.9240 | | | AW |
| UMDEC24 | 11:15:00 - 11:29:59 | 3.9170 | 3.9260 | | | AX |
| UMDEC24 | 11:30:00 - 11:44:59 | 3.9200 | 3.9260 | | | AY |
| UMDEC24 | 11:45:00 - 11:59:59 | 3.9200 | 3.9250 | | | AZ |
| UMDEC24 | 12:00:00 - 12:14:59 | 3.9160 | 3.9230 | | | PA |
| UMDEC24 | 12:15:00 - 12:29:59 | 3.9140 | 3.9200 | | | PB |
| UMDEC24 | 12:30:00 - 12:44:59 | 3.9130 | 3.9210 | | | PC |
| UMDEC24 | 12:45:00 - 12:59:59 | 3.9140 | 3.9210 | | | PD |
| UMDEC24 | 13:00:00 - 13:14:59 | 3.9150 | 3.9220 | | | PF |
| UMDEC24 | 13:15:00 - 13:29:59 | 3.9150 | 3.9220 | | | PG |
| UMDEC24 | 13:30:00 - 13:44:59 | 3.9140 | 3.9220 | | | PH |
| UMDEC24 | 13:45:00 - 13:59:59 | 3.9150 | 3.9200 | | | PI |
| UMDEC24 | 14:00:00 - 14:14:59 | 3.9140 | 3.9210 | | | PJ |
| UMDEC24 | 14:15:00 - 14:29:59 | 3.9140 | 3.9240 | | | PK |
| UMDEC24 | 14:30:00 - 14:44:59 | 3.9180 | 3.9270 | | | PL |
| UMDEC24 | 15:00:00 - 15:14:59 | 3.9150 | 3.9220 | | | PO |
| UMDEC24 | 15:15:00 - 15:29:59 | 3.9150 | 3.9220 | | | PP |
| UMDEC24 | 15:30:00 - 15:44:59 | 3.9150 | 3.9230 | | | PQ |
| UMDEC24 | 15:45:00 - 15:59:59 | 3.9140 | 3.9230 | | | PR |
| UMDEC24 | 16:00:00 - 16:14:59 | 3.9130 | 3.9210 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UMMAR25 | 09:15:00 - 09:29:59 | 3.9400 | 3.9480 | | | AN |
| UMMAR25 | 09:30:00 - 09:44:59 | 3.9390 | 3.9470 | | | AO |
| UMMAR25 | 09:45:00 - 09:59:59 | 3.9390 | 3.9440 | | | AP |
| UMMAR25 | 10:00:00 - 10:14:59 | 3.9340 | 3.9430 | | | AR |
| UMMAR25 | 10:15:00 - 10:29:59 | 3.9310 | 3.9410 | | | AS |
| UMMAR25 | 10:30:00 - 10:44:59 | 3.9290 | 3.9370 | | | AT |
| UMMAR25 | 10:45:00 - 10:59:59 | 3.9300 | 3.9360 | | | AU |
| UMMAR25 | 11:00:00 - 11:14:59 | 3.9300 | 3.9370 | | | AW |
| UMMAR25 | 11:15:00 - 11:29:59 | 3.9300 | 3.9400 | | | AX |
| UMMAR25 | 11:30:00 - 11:44:59 | 3.9330 | 3.9390 | | | AY |
| UMMAR25 | 11:45:00 - 11:59:59 | 3.9330 | 3.9390 | | | AZ |
| UMMAR25 | 12:00:00 - 12:14:59 | 3.9290 | 3.9360 | | | PA |
| UMMAR25 | 12:15:00 - 12:29:59 | 3.9270 | 3.9330 | | | PB |
| UMMAR25 | 12:30:00 - 12:44:59 | 3.9260 | 3.9340 | | | PC |
| UMMAR25 | 12:45:00 - 12:59:59 | 3.9270 | 3.9340 | | | PD |
| UMMAR25 | 13:00:00 - 13:14:59 | 3.9270 | 3.9350 | | | PF |
| UMMAR25 | 13:15:00 - 13:29:59 | 3.9280 | 3.9350 | | | PG |
| UMMAR25 | 13:30:00 - 13:44:59 | 3.9270 | 3.9350 | | | PH |
| UMMAR25 | 13:45:00 - 13:59:59 | 3.9280 | 3.9330 | | | PI |
| UMMAR25 | 14:00:00 - 14:14:59 | 3.9270 | 3.9350 | | | PJ |
| UMMAR25 | 14:15:00 - 14:29:59 | 3.9270 | 3.9370 | | | PK |
| UMMAR25 | 14:30:00 - 14:44:59 | 3.9310 | 3.9410 | | | PL |
| UMMAR25 | 14:45:00 - 14:59:59 | 3.9300 | 3.9360 | | | PN |
| UMMAR25 | 15:00:00 - 15:14:59 | 3.9280 | 3.9350 | | | PO |
| UMMAR25 | 15:15:00 - 15:29:59 | 3.9280 | 3.9350 | | | PP |
| UMMAR25 | 15:30:00 - 15:44:59 | 3.9280 | 3.9360 | | | PQ |
| UMMAR25 | 15:45:00 - 15:59:59 | 3.9270 | 3.9360 | | | PR |
| UMMAR25 | 16:00:00 - 16:14:59 | 3.9270 | 3.9340 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UMJUN25 | 09:15:00 - 09:29:59 | 3.9520 | 3.9610 | | | AN |
| UMJUN25 | 09:30:00 - 09:44:59 | 3.9510 | 3.9600 | | | AO |
| UMJUN25 | 09:45:00 - 09:59:59 | 3.9510 | 3.9570 | | | AP |
| UMJUN25 | 10:00:00 - 10:14:59 | 3.9460 | 3.9560 | | | AR |
| UMJUN25 | 10:15:00 - 10:29:59 | 3.9430 | 3.9530 | | | AS |
| UMJUN25 | 10:30:00 - 10:44:59 | 3.9410 | 3.9500 | | | AT |
| UMJUN25 | 10:45:00 - 10:59:59 | 3.9430 | 3.9490 | | | AU |
| UMJUN25 | 11:00:00 - 11:14:59 | 3.9420 | 3.9500 | | | AW |
| UMJUN25 | 11:15:00 - 11:29:59 | 3.9430 | 3.9520 | | | AX |
| UMJUN25 | 11:30:00 - 11:44:59 | 3.9450 | 3.9520 | | | AY |
| UMJUN25 | 11:45:00 - 11:59:59 | 3.9450 | 3.9510 | | | AZ |
| UMJUN25 | 12:00:00 - 12:14:59 | 3.9410 | 3.9480 | | | PA |
| UMJUN25 | 12:15:00 - 12:29:59 | 3.9390 | 3.9460 | | | PB |
| UMJUN25 | 12:30:00 - 12:44:59 | 3.9380 | 3.9470 | | | PC |
| UMJUN25 | 12:45:00 - 12:59:59 | 3.9390 | 3.9470 | | | PD |
| UMJUN25 | 13:00:00 - 13:14:59 | 3.9400 | 3.9480 | | | PF |
| UMJUN25 | 13:15:00 - 13:29:59 | 3.9400 | 3.9480 | | | PG |
| UMJUN25 | 13:30:00 - 13:44:59 | 3.9400 | 3.9480 | | | PH |
| UMJUN25 | 13:45:00 - 13:59:59 | 3.9400 | 3.9460 | | | PI |
| UMJUN25 | 14:00:00 - 14:14:59 | 3.9390 | 3.9470 | | | PJ |
| UMJUN25 | 14:15:00 - 14:29:59 | 3.9390 | 3.9500 | | | PK |
| UMJUN25 | 14:30:00 - 14:44:59 | 3.9430 | 3.9560 | | | PL |
| UMJUN25 | 15:00:00 - 15:14:59 | 3.9410 | 3.9480 | | | PO |
| UMJUN25 | 15:15:00 - 15:29:59 | 3.9400 | 3.9480 | | | PP |
| UMJUN25 | 15:30:00 - 15:44:59 | 3.9400 | 3.9490 | | | PQ |
| UMJUN25 | 15:45:00 - 15:59:59 | 3.9390 | 3.9490 | | | PR |
| UMJUN25 | 16:00:00 - 16:14:59 | 3.9380 | 3.9450 | | | PS |