Time & sales for UM at 2023-07-03
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMJUL23 | 09:15:00 - 09:29:59 | 4.0730 | 4.0790 | | | AN |
UMJUL23 | 09:30:00 - 09:44:59 | 4.0740 | 4.0880 | | | AO |
UMJUL23 | 09:45:00 - 09:59:59 | 4.0840 | 4.0900 | | | AP |
UMJUL23 | 10:00:00 - 10:14:59 | 4.0820 | 4.0880 | | | AR |
UMJUL23 | 10:15:00 - 10:29:59 | 4.0770 | 4.0860 | | | AS |
UMJUL23 | 10:30:00 - 10:44:59 | 4.0750 | 4.0830 | | | AT |
UMJUL23 | 10:45:00 - 10:59:59 | 4.0740 | 4.0790 | | | AU |
UMJUL23 | 11:00:00 - 11:14:59 | 4.0700 | 4.0770 | | | AW |
UMJUL23 | 11:15:00 - 11:29:59 | 4.0710 | 4.0780 | | | AX |
UMJUL23 | 11:30:00 - 11:44:59 | 4.0730 | 4.0790 | | | AY |
UMJUL23 | 11:45:00 - 11:59:59 | 4.0710 | 4.0800 | | | AZ |
UMJUL23 | 12:00:00 - 12:14:59 | 4.0700 | 4.0780 | | | PA |
UMJUL23 | 12:15:00 - 12:29:59 | 4.0720 | 4.0770 | | | PB |
UMJUL23 | 12:30:00 - 12:44:59 | 4.0700 | 4.0750 | | | PC |
UMJUL23 | 12:45:00 - 12:59:59 | 4.0740 | 4.0780 | | | PD |
UMJUL23 | 13:00:00 - 13:14:59 | 4.0680 | 4.0780 | | | PF |
UMJUL23 | 13:15:00 - 13:29:59 | 4.0670 | 4.0710 | | | PG |
UMJUL23 | 13:30:00 - 13:44:59 | 4.0710 | 4.0780 | | | PH |
UMJUL23 | 13:45:00 - 13:59:59 | 4.0700 | 4.0770 | | | PI |
UMJUL23 | 14:00:00 - 14:14:59 | 4.0690 | 4.0790 | | | PJ |
UMJUL23 | 14:15:00 - 14:29:59 | 4.0700 | 4.0800 | | | PK |
UMJUL23 | 14:30:00 - 14:44:59 | 4.0700 | 4.0780 | | | PL |
UMJUL23 | 14:45:00 - 14:59:59 | 4.0720 | 4.0780 | | | PN |
UMJUL23 | 15:00:00 - 15:14:59 | 4.0720 | 4.0800 | | | PO |
UMJUL23 | 15:15:00 - 15:29:59 | 4.0700 | 4.0770 | | | PP |
UMJUL23 | 15:30:00 - 15:44:59 | 4.0650 | 4.0770 | | | PQ |
UMJUL23 | 15:45:00 - 15:59:59 | 4.0620 | 4.0720 | | | PR |
UMJUL23 | 16:00:00 - 16:14:59 | 4.0580 | 4.0670 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMAUG23 | 09:15:00 - 09:29:59 | 4.0790 | 4.0850 | | | AN |
UMAUG23 | 09:30:00 - 09:44:59 | 4.0790 | 4.0930 | | | AO |
UMAUG23 | 09:45:00 - 09:59:59 | 4.0900 | 4.0960 | | | AP |
UMAUG23 | 10:00:00 - 10:14:59 | 4.0870 | 4.0950 | | | AR |
UMAUG23 | 10:15:00 - 10:29:59 | 4.0830 | 4.0920 | | | AS |
UMAUG23 | 10:30:00 - 10:44:59 | 4.0810 | 4.0890 | | | AT |
UMAUG23 | 10:45:00 - 10:59:59 | 4.0790 | 4.0850 | | | AU |
UMAUG23 | 11:00:00 - 11:14:59 | 4.0760 | 4.0820 | | | AW |
UMAUG23 | 11:15:00 - 11:29:59 | 4.0770 | 4.0840 | | | AX |
UMAUG23 | 11:30:00 - 11:44:59 | 4.0790 | 4.0850 | | | AY |
UMAUG23 | 11:45:00 - 11:59:59 | 4.0770 | 4.0860 | | | AZ |
UMAUG23 | 12:00:00 - 12:14:59 | 4.0760 | 4.0840 | | | PA |
UMAUG23 | 12:15:00 - 12:29:59 | 4.0780 | 4.0830 | | | PB |
UMAUG23 | 12:30:00 - 12:44:59 | 4.0760 | 4.0810 | | | PC |
UMAUG23 | 12:45:00 - 12:59:59 | 4.0790 | 4.0840 | | | PD |
UMAUG23 | 13:00:00 - 13:14:59 | 4.0740 | 4.0840 | | | PF |
UMAUG23 | 13:15:00 - 13:29:59 | 4.0730 | 4.0770 | | | PG |
UMAUG23 | 13:30:00 - 13:44:59 | 4.0770 | 4.0830 | | | PH |
UMAUG23 | 13:45:00 - 13:59:59 | 4.0760 | 4.0830 | | | PI |
UMAUG23 | 14:00:00 - 14:14:59 | 4.0740 | 4.0860 | | | PJ |
UMAUG23 | 14:15:00 - 14:29:59 | 4.0750 | 4.0860 | | | PK |
UMAUG23 | 14:30:00 - 14:44:59 | 4.0750 | 4.0840 | | | PL |
UMAUG23 | 14:45:00 - 14:59:59 | 4.0770 | 4.0840 | | | PN |
UMAUG23 | 15:00:00 - 15:14:59 | 4.0770 | 4.0860 | | | PO |
UMAUG23 | 15:15:00 - 15:29:59 | 4.0760 | 4.0830 | | | PP |
UMAUG23 | 15:30:00 - 15:44:59 | 4.0700 | 4.0830 | | | PQ |
UMAUG23 | 15:45:00 - 15:59:59 | 4.0680 | 4.0770 | | | PR |
UMAUG23 | 16:00:00 - 16:14:59 | 4.0630 | 4.0730 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMSEP23 | 09:15:00 - 09:29:59 | 4.0860 | 4.0920 | | | AN |
UMSEP23 | 09:30:00 - 09:44:59 | 4.0860 | 4.1000 | | | AO |
UMSEP23 | 09:45:00 - 09:59:59 | 4.0960 | 4.1020 | | | AP |
UMSEP23 | 10:00:00 - 10:14:59 | 4.0940 | 4.1010 | | | AR |
UMSEP23 | 10:15:00 - 10:29:59 | 4.0890 | 4.0980 | | | AS |
UMSEP23 | 10:30:00 - 10:44:59 | 4.0870 | 4.0960 | | | AT |
UMSEP23 | 10:45:00 - 10:59:59 | 4.0860 | 4.0920 | | | AU |
UMSEP23 | 11:00:00 - 11:14:59 | 4.0820 | 4.0890 | | | AW |
UMSEP23 | 11:15:00 - 11:29:59 | 4.0830 | 4.0910 | | | AX |
UMSEP23 | 11:30:00 - 11:44:59 | 4.0850 | 4.0920 | | | AY |
UMSEP23 | 11:45:00 - 11:59:59 | 4.0830 | 4.0930 | | | AZ |
UMSEP23 | 12:00:00 - 12:14:59 | 4.0830 | 4.0910 | | | PA |
UMSEP23 | 12:15:00 - 12:29:59 | 4.0850 | 4.0890 | | | PB |
UMSEP23 | 12:30:00 - 12:44:59 | 4.0830 | 4.0880 | | | PC |
UMSEP23 | 12:45:00 - 12:59:59 | 4.0860 | 4.0910 | | | PD |
UMSEP23 | 13:00:00 - 13:14:59 | 4.0800 | 4.0900 | | | PF |
UMSEP23 | 13:15:00 - 13:29:59 | 4.0800 | 4.0840 | | | PG |
UMSEP23 | 13:30:00 - 13:44:59 | 4.0840 | 4.0900 | | | PH |
UMSEP23 | 13:45:00 - 13:59:59 | 4.0820 | 4.0900 | | | PI |
UMSEP23 | 14:00:00 - 14:14:59 | 4.0810 | 4.0920 | | | PJ |
UMSEP23 | 14:15:00 - 14:29:59 | 4.0810 | 4.0930 | | | PK |
UMSEP23 | 14:30:00 - 14:44:59 | 4.0810 | 4.0900 | | | PL |
UMSEP23 | 14:45:00 - 14:59:59 | 4.0840 | 4.0910 | | | PN |
UMSEP23 | 15:00:00 - 15:14:59 | 4.0840 | 4.0930 | | | PO |
UMSEP23 | 15:15:00 - 15:29:59 | 4.0820 | 4.0900 | | | PP |
UMSEP23 | 15:30:00 - 15:44:59 | 4.0770 | 4.0890 | | | PQ |
UMSEP23 | 15:45:00 - 15:59:59 | 4.0750 | 4.0840 | | | PR |
UMSEP23 | 16:00:00 - 16:14:59 | 4.0700 | 4.0800 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMDEC23 | 09:15:00 - 09:29:59 | 4.1020 | 4.1090 | | | AN |
UMDEC23 | 09:30:00 - 09:44:59 | 4.1030 | 4.1180 | | | AO |
UMDEC23 | 09:45:00 - 09:59:59 | 4.1130 | 4.1200 | | | AP |
UMDEC23 | 10:00:00 - 10:14:59 | 4.1110 | 4.1190 | | | AR |
UMDEC23 | 10:15:00 - 10:29:59 | 4.1060 | 4.1160 | | | AS |
UMDEC23 | 10:30:00 - 10:44:59 | 4.1040 | 4.1140 | | | AT |
UMDEC23 | 10:45:00 - 10:59:59 | 4.1030 | 4.1100 | | | AU |
UMDEC23 | 11:00:00 - 11:14:59 | 4.0990 | 4.1070 | | | AW |
UMDEC23 | 11:15:00 - 11:29:59 | 4.1000 | 4.1090 | | | AX |
UMDEC23 | 11:30:00 - 11:44:59 | 4.1020 | 4.1100 | | | AY |
UMDEC23 | 11:45:00 - 11:59:59 | 4.1000 | 4.1110 | | | AZ |
UMDEC23 | 12:00:00 - 12:14:59 | 4.1000 | 4.1090 | | | PA |
UMDEC23 | 12:15:00 - 12:29:59 | 4.1020 | 4.1070 | | | PB |
UMDEC23 | 12:30:00 - 12:44:59 | 4.1000 | 4.1050 | | | PC |
UMDEC23 | 12:45:00 - 12:59:59 | 4.1030 | 4.1080 | | | PD |
UMDEC23 | 13:00:00 - 13:14:59 | 4.0970 | 4.1080 | | | PF |
UMDEC23 | 13:15:00 - 13:29:59 | 4.0960 | 4.1020 | | | PG |
UMDEC23 | 13:30:00 - 13:44:59 | 4.1000 | 4.1080 | | | PH |
UMDEC23 | 13:45:00 - 13:59:59 | 4.0990 | 4.1080 | | | PI |
UMDEC23 | 14:00:00 - 14:14:59 | 4.0980 | 4.1100 | | | PJ |
UMDEC23 | 14:15:00 - 14:29:59 | 4.0980 | 4.1110 | | | PK |
UMDEC23 | 14:30:00 - 14:44:59 | 4.0980 | 4.1080 | | | PL |
UMDEC23 | 14:45:00 - 14:59:59 | 4.1000 | 4.1090 | | | PN |
UMDEC23 | 15:00:00 - 15:14:59 | 4.1010 | 4.1110 | | | PO |
UMDEC23 | 15:15:00 - 15:29:59 | 4.0990 | 4.1070 | | | PP |
UMDEC23 | 15:30:00 - 15:44:59 | 4.0940 | 4.1070 | | | PQ |
UMDEC23 | 15:45:00 - 15:59:59 | 4.0910 | 4.1020 | | | PR |
UMDEC23 | 16:00:00 - 16:14:59 | 4.0870 | 4.0970 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMMAR24 | 09:15:00 - 09:29:59 | 4.1150 | 4.1230 | | | AN |
UMMAR24 | 09:30:00 - 09:44:59 | 4.1160 | 4.1320 | | | AO |
UMMAR24 | 09:45:00 - 09:59:59 | 4.1260 | 4.1340 | | | AP |
UMMAR24 | 10:00:00 - 10:14:59 | 4.1240 | 4.1330 | | | AR |
UMMAR24 | 10:15:00 - 10:29:59 | 4.1190 | 4.1300 | | | AS |
UMMAR24 | 10:30:00 - 10:44:59 | 4.1170 | 4.1270 | | | AT |
UMMAR24 | 10:45:00 - 10:59:59 | 4.1160 | 4.1230 | | | AU |
UMMAR24 | 11:00:00 - 11:14:59 | 4.1120 | 4.1210 | | | AW |
UMMAR24 | 11:15:00 - 11:29:59 | 4.1130 | 4.1230 | | | AX |
UMMAR24 | 11:30:00 - 11:44:59 | 4.1150 | 4.1240 | | | AY |
UMMAR24 | 11:45:00 - 11:59:59 | 4.1130 | 4.1240 | | | AZ |
UMMAR24 | 12:00:00 - 12:14:59 | 4.1120 | 4.1230 | | | PA |
UMMAR24 | 12:15:00 - 12:29:59 | 4.1140 | 4.1210 | | | PB |
UMMAR24 | 12:30:00 - 12:44:59 | 4.1130 | 4.1190 | | | PC |
UMMAR24 | 12:45:00 - 12:59:59 | 4.1160 | 4.1220 | | | PD |
UMMAR24 | 13:00:00 - 13:14:59 | 4.1100 | 4.1220 | | | PF |
UMMAR24 | 13:15:00 - 13:29:59 | 4.1090 | 4.1160 | | | PG |
UMMAR24 | 13:30:00 - 13:44:59 | 4.1130 | 4.1220 | | | PH |
UMMAR24 | 13:45:00 - 13:59:59 | 4.1120 | 4.1220 | | | PI |
UMMAR24 | 14:00:00 - 14:14:59 | 4.1100 | 4.1240 | | | PJ |
UMMAR24 | 14:15:00 - 14:29:59 | 4.1120 | 4.1250 | | | PK |
UMMAR24 | 14:30:00 - 14:44:59 | 4.1120 | 4.1220 | | | PL |
UMMAR24 | 14:45:00 - 14:59:59 | 4.1130 | 4.1230 | | | PN |
UMMAR24 | 15:00:00 - 15:14:59 | 4.1140 | 4.1240 | | | PO |
UMMAR24 | 15:15:00 - 15:29:59 | 4.1120 | 4.1210 | | | PP |
UMMAR24 | 15:30:00 - 15:44:59 | 4.1070 | 4.1210 | | | PQ |
UMMAR24 | 15:45:00 - 15:59:59 | 4.1040 | 4.1160 | | | PR |
UMMAR24 | 16:00:00 - 16:14:59 | 4.0990 | 4.1110 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMJUN24 | 09:15:00 - 09:29:59 | 4.1220 | 4.1310 | | | AN |
UMJUN24 | 09:30:00 - 09:44:59 | 4.1230 | 4.1400 | | | AO |
UMJUN24 | 09:45:00 - 09:59:59 | 4.1330 | 4.1420 | | | AP |
UMJUN24 | 10:00:00 - 10:14:59 | 4.1310 | 4.1410 | | | AR |
UMJUN24 | 10:15:00 - 10:29:59 | 4.1260 | 4.1380 | | | AS |
UMJUN24 | 10:30:00 - 10:44:59 | 4.1240 | 4.1350 | | | AT |
UMJUN24 | 10:45:00 - 10:59:59 | 4.1220 | 4.1310 | | | AU |
UMJUN24 | 11:00:00 - 11:14:59 | 4.1180 | 4.1290 | | | AW |
UMJUN24 | 11:15:00 - 11:29:59 | 4.1200 | 4.1310 | | | AX |
UMJUN24 | 11:30:00 - 11:44:59 | 4.1220 | 4.1320 | | | AY |
UMJUN24 | 11:45:00 - 11:59:59 | 4.1200 | 4.1320 | | | AZ |
UMJUN24 | 12:00:00 - 12:14:59 | 4.1190 | 4.1310 | | | PA |
UMJUN24 | 12:15:00 - 12:29:59 | 4.1210 | 4.1290 | | | PB |
UMJUN24 | 12:30:00 - 12:44:59 | 4.1190 | 4.1270 | | | PC |
UMJUN24 | 12:45:00 - 12:59:59 | 4.1220 | 4.1300 | | | PD |
UMJUN24 | 13:00:00 - 13:14:59 | 4.1170 | 4.1300 | | | PF |
UMJUN24 | 13:15:00 - 13:29:59 | 4.1160 | 4.1240 | | | PG |
UMJUN24 | 13:30:00 - 13:44:59 | 4.1200 | 4.1300 | | | PH |
UMJUN24 | 13:45:00 - 13:59:59 | 4.1180 | 4.1290 | | | PI |
UMJUN24 | 14:00:00 - 14:14:59 | 4.1170 | 4.1320 | | | PJ |
UMJUN24 | 14:15:00 - 14:29:59 | 4.1180 | 4.1330 | | | PK |
UMJUN24 | 14:30:00 - 14:44:59 | 4.1180 | 4.1300 | | | PL |
UMJUN24 | 14:45:00 - 14:59:59 | 4.1200 | 4.1310 | | | PN |
UMJUN24 | 15:00:00 - 15:14:59 | 4.1210 | 4.1330 | | | PO |
UMJUN24 | 15:15:00 - 15:29:59 | 4.1190 | 4.1290 | | | PP |
UMJUN24 | 15:30:00 - 15:44:59 | 4.1140 | 4.1290 | | | PQ |
UMJUN24 | 15:45:00 - 15:59:59 | 4.1110 | 4.1240 | | | PR |
UMJUN24 | 16:00:00 - 16:14:59 | 4.1060 | 4.1200 | | | PS |