Time & sales for UM at 2024-06-21

ContractTimeLoHiTransVolumeTime Bracket
UMJUL2409:15:00 - 09:29:594.04804.0530AN
UMJUL2409:30:00 - 09:44:594.05704.0630AO
UMJUL2409:45:00 - 09:59:594.05604.0630AP
UMJUL2410:00:00 - 10:14:594.05004.0620AR
UMJUL2410:15:00 - 10:29:594.05004.0590AS
UMJUL2410:30:00 - 10:44:594.04904.0580AT
UMJUL2410:45:00 - 10:59:594.04804.0570AU
UMJUL2411:00:00 - 11:14:594.05104.0590AW
UMJUL2411:15:00 - 11:29:594.05504.0600AX
UMJUL2411:30:00 - 11:44:594.04904.0570AY
UMJUL2411:45:00 - 11:59:594.04904.0540AZ
UMJUL2412:00:00 - 12:14:594.04804.0560PA
UMJUL2412:15:00 - 12:29:594.05104.0580PB
UMJUL2412:30:00 - 12:44:594.05104.0600PC
UMJUL2412:45:00 - 12:59:594.05404.0620PD
UMJUL2413:00:00 - 13:14:594.05004.0590PF
UMJUL2413:15:00 - 13:29:594.05104.0560PG
UMJUL2413:30:00 - 13:44:594.04904.0530PH
UMJUL2413:45:00 - 13:59:594.04104.0530PI
UMJUL2414:00:00 - 14:14:594.03904.0480PJ
UMJUL2414:15:00 - 14:29:594.04404.0510PK
UMJUL2414:30:00 - 14:44:594.04304.0490PL
UMJUL2414:45:00 - 14:59:594.04304.0510PN
UMJUL2415:00:00 - 15:14:594.04204.0480PO
UMJUL2415:15:00 - 15:29:594.04704.0510PP
UMJUL2415:30:00 - 15:44:594.04404.0500PQ
UMJUL2415:45:00 - 15:59:594.04804.0590PR
UMJUL2416:00:00 - 16:14:594.04904.0550PS
ContractTimeLoHiTransVolumeTime Bracket
UMAUG2409:15:00 - 09:29:594.04704.0520AN
UMAUG2409:30:00 - 09:44:594.05804.0640AO
UMAUG2409:45:00 - 09:59:594.05804.0650AP
UMAUG2410:00:00 - 10:14:594.05104.0630AR
UMAUG2410:15:00 - 10:29:594.05204.0600AS
UMAUG2410:30:00 - 10:44:594.05104.0590AT
UMAUG2410:45:00 - 10:59:594.05004.0590AU
UMAUG2411:00:00 - 11:14:594.05204.0610AW
UMAUG2411:15:00 - 11:29:594.05604.0620AX
UMAUG2411:30:00 - 11:44:594.05104.0590AY
UMAUG2411:45:00 - 11:59:594.05004.0560AZ
UMAUG2412:00:00 - 12:14:594.05004.0570PA
UMAUG2412:15:00 - 12:29:594.05304.0590PB
UMAUG2412:30:00 - 12:44:594.05304.0610PC
UMAUG2412:45:00 - 12:59:594.05604.0630PD
UMAUG2413:00:00 - 13:14:594.05104.0610PF
UMAUG2413:15:00 - 13:29:594.05304.0570PG
UMAUG2413:30:00 - 13:44:594.04904.0550PH
UMAUG2413:45:00 - 13:59:594.04304.0540PI
UMAUG2414:00:00 - 14:14:594.04104.0500PJ
UMAUG2414:15:00 - 14:29:594.04504.0530PK
UMAUG2414:30:00 - 14:44:594.04504.0510PL
UMAUG2414:45:00 - 14:59:594.04404.0530PN
UMAUG2415:00:00 - 15:14:594.04404.0500PO
UMAUG2415:15:00 - 15:29:594.04804.0530PP
UMAUG2415:30:00 - 15:44:594.04504.0510PQ
UMAUG2415:45:00 - 15:59:594.04904.0570PR
UMAUG2416:00:00 - 16:14:594.05004.0570PS
ContractTimeLoHiTransVolumeTime Bracket
UMSEP2409:15:00 - 09:29:594.05104.0570AN
UMSEP2409:30:00 - 09:44:594.06004.0660AO
UMSEP2409:45:00 - 09:59:594.05904.0670AP
UMSEP2410:00:00 - 10:14:594.05304.0650AR
UMSEP2410:15:00 - 10:29:594.05404.0620AS
UMSEP2410:30:00 - 10:44:594.05204.0610AT
UMSEP2410:45:00 - 10:59:594.05104.0610AU
UMSEP2411:00:00 - 11:14:594.05404.0620AW
UMSEP2411:15:00 - 11:29:594.05804.0630AX
UMSEP2411:30:00 - 11:44:594.05204.0610AY
UMSEP2411:45:00 - 11:59:594.05204.0570AZ
UMSEP2412:00:00 - 12:14:594.05104.0590PA
UMSEP2412:15:00 - 12:29:594.05404.0610PB
UMSEP2412:30:00 - 12:44:594.05404.0630PC
UMSEP2412:45:00 - 12:59:594.05704.0650PD
UMSEP2413:00:00 - 13:14:594.05304.0620PF
UMSEP2413:15:00 - 13:29:594.05404.0590PG
UMSEP2413:30:00 - 13:44:594.05104.0570PH
UMSEP2413:45:00 - 13:59:594.04404.0560PI
UMSEP2414:00:00 - 14:14:594.04204.0520PJ
UMSEP2414:15:00 - 14:29:594.04704.0550PK
UMSEP2414:30:00 - 14:44:594.04604.0520PL
UMSEP2414:45:00 - 14:59:594.04604.0540PN
UMSEP2415:00:00 - 15:14:594.04504.0520PO
UMSEP2415:15:00 - 15:29:594.04904.0540PP
UMSEP2415:30:00 - 15:44:594.04704.0530PQ
UMSEP2415:45:00 - 15:59:594.05204.0620PR
UMSEP2416:00:00 - 16:14:594.05204.0590PS
ContractTimeLoHiTransVolumeTime Bracket
UMDEC2409:15:00 - 09:29:594.05504.0600AN
UMDEC2409:30:00 - 09:44:594.06604.0720AO
UMDEC2409:45:00 - 09:59:594.06504.0730AP
UMDEC2410:00:00 - 10:14:594.05804.0710AR
UMDEC2410:15:00 - 10:29:594.05904.0680AS
UMDEC2410:30:00 - 10:44:594.05804.0670AT
UMDEC2410:45:00 - 10:59:594.05704.0670AU
UMDEC2411:00:00 - 11:14:594.06004.0690AW
UMDEC2411:15:00 - 11:29:594.06304.0700AX
UMDEC2411:30:00 - 11:44:594.05804.0670AY
UMDEC2411:45:00 - 11:59:594.05804.0630AZ
UMDEC2412:00:00 - 12:14:594.05704.0650PA
UMDEC2412:15:00 - 12:29:594.06004.0670PB
UMDEC2412:30:00 - 12:44:594.06004.0690PC
UMDEC2412:45:00 - 12:59:594.06304.0710PD
UMDEC2413:00:00 - 13:14:594.05904.0690PF
UMDEC2413:15:00 - 13:29:594.06004.0650PG
UMDEC2413:30:00 - 13:44:594.05704.0630PH
UMDEC2413:45:00 - 13:59:594.05004.0620PI
UMDEC2414:00:00 - 14:14:594.04804.0580PJ
UMDEC2414:15:00 - 14:29:594.05304.0610PK
UMDEC2414:30:00 - 14:44:594.05204.0590PL
UMDEC2414:45:00 - 14:59:594.05204.0600PN
UMDEC2415:00:00 - 15:14:594.05104.0580PO
UMDEC2415:15:00 - 15:29:594.05504.0610PP
UMDEC2415:30:00 - 15:44:594.05304.0590PQ
UMDEC2415:45:00 - 15:59:594.05604.0650PR
UMDEC2416:00:00 - 16:14:594.05804.0650PS
ContractTimeLoHiTransVolumeTime Bracket
UMMAR2509:15:00 - 09:29:594.06504.0720AN
UMMAR2509:30:00 - 09:44:594.07604.0830AO
UMMAR2509:45:00 - 09:59:594.07504.0840AP
UMMAR2510:00:00 - 10:14:594.06804.0820AR
UMMAR2510:15:00 - 10:29:594.06904.0790AS
UMMAR2510:30:00 - 10:44:594.06804.0780AT
UMMAR2510:45:00 - 10:59:594.06704.0780AU
UMMAR2511:00:00 - 11:14:594.07004.0800AW
UMMAR2511:15:00 - 11:29:594.07304.0810AX
UMMAR2511:30:00 - 11:44:594.06804.0770AY
UMMAR2511:45:00 - 11:59:594.06804.0740AZ
UMMAR2512:00:00 - 12:14:594.06704.0760PA
UMMAR2512:15:00 - 12:29:594.07004.0780PB
UMMAR2512:30:00 - 12:44:594.07004.0800PC
UMMAR2512:45:00 - 12:59:594.07304.0820PD
UMMAR2513:00:00 - 13:14:594.06904.0790PF
UMMAR2513:15:00 - 13:29:594.07004.0760PG
UMMAR2513:30:00 - 13:44:594.06704.0730PH
UMMAR2513:45:00 - 13:59:594.06004.0730PI
UMMAR2514:00:00 - 14:14:594.05804.0680PJ
UMMAR2514:15:00 - 14:29:594.06204.0720PK
UMMAR2514:30:00 - 14:44:594.06204.0690PL
UMMAR2514:45:00 - 14:59:594.06204.0710PN
UMMAR2515:00:00 - 15:14:594.06104.0690PO
UMMAR2515:15:00 - 15:29:594.06504.0720PP
UMMAR2515:30:00 - 15:44:594.06304.0700PQ
UMMAR2515:45:00 - 15:59:594.06604.0790PR
UMMAR2516:00:00 - 16:14:594.06704.0760PS
ContractTimeLoHiTransVolumeTime Bracket
UMJUN2509:15:00 - 09:29:594.07404.0820AN
UMJUN2509:30:00 - 09:44:594.08304.0910AO
UMJUN2509:45:00 - 09:59:594.08304.0920AP
UMJUN2510:00:00 - 10:14:594.07604.0900AR
UMJUN2510:15:00 - 10:29:594.07704.0870AS
UMJUN2510:30:00 - 10:44:594.07604.0860AT
UMJUN2510:45:00 - 10:59:594.07504.0860AU
UMJUN2511:00:00 - 11:14:594.07704.0880AW
UMJUN2511:15:00 - 11:29:594.08104.0890AX
UMJUN2511:30:00 - 11:44:594.07604.0860AY
UMJUN2511:45:00 - 11:59:594.07504.0830AZ
UMJUN2512:00:00 - 12:14:594.07504.0840PA
UMJUN2512:15:00 - 12:29:594.07804.0860PB
UMJUN2512:30:00 - 12:44:594.07804.0880PC
UMJUN2512:45:00 - 12:59:594.08104.0900PD
UMJUN2513:00:00 - 13:14:594.07604.0880PF
UMJUN2513:15:00 - 13:29:594.07804.0850PG
UMJUN2513:30:00 - 13:44:594.07404.0820PH
UMJUN2513:45:00 - 13:59:594.06804.0810PI
UMJUN2514:00:00 - 14:14:594.06604.0770PJ
UMJUN2514:15:00 - 14:29:594.07004.0800PK
UMJUN2514:30:00 - 14:44:594.06904.0780PL
UMJUN2514:45:00 - 14:59:594.06904.0800PN
UMJUN2515:00:00 - 15:14:594.06904.0770PO
UMJUN2515:15:00 - 15:29:594.07304.0800PP
UMJUN2515:30:00 - 15:44:594.07004.0790PQ
UMJUN2515:45:00 - 15:59:594.07404.0870PR
UMJUN2516:00:00 - 16:14:594.07504.0840PS