Time & sales for UM at 2024-07-08

ContractTimeLoHiTransVolumeTime Bracket
UMJUL2410:30:00 - 10:44:593.94403.9500AT
UMJUL2411:00:00 - 11:14:593.94403.9500AW
UMJUL2411:15:00 - 11:29:593.94303.9490AX
UMJUL2411:30:00 - 11:44:593.94203.9480AY
UMJUL2411:45:00 - 11:59:593.94303.9480AZ
UMJUL2412:00:00 - 12:14:593.94403.9490PA
UMJUL2412:15:00 - 12:29:593.94203.9470PB
UMJUL2412:30:00 - 12:44:593.94303.9550PC
UMJUL2412:45:00 - 12:59:593.94703.9520PD
UMJUL2413:00:00 - 13:14:593.94703.9530PF
UMJUL2413:15:00 - 13:29:593.94603.9510PG
UMJUL2413:30:00 - 13:44:593.94503.9510PH
UMJUL2413:45:00 - 13:59:593.94503.9510PI
UMJUL2414:00:00 - 14:14:593.94503.9500PJ
UMJUL2414:15:00 - 14:29:593.94103.9480PK
UMJUL2414:30:00 - 14:44:593.93803.9450PL
UMJUL2414:45:00 - 14:59:593.93703.9420PN
UMJUL2415:00:00 - 15:14:593.93203.9380PO
UMJUL2415:15:00 - 15:29:593.93003.9360PP
UMJUL2415:30:00 - 15:44:593.93103.9360PQ
UMJUL2415:45:00 - 15:59:593.93003.9360PR
UMJUL2416:00:00 - 16:14:593.92903.9350PS
ContractTimeLoHiTransVolumeTime Bracket
UMAUG2410:30:00 - 10:44:593.94503.9520AT
UMAUG2411:00:00 - 11:14:593.94503.9520AW
UMAUG2411:15:00 - 11:29:593.94403.9510AX
UMAUG2411:30:00 - 11:44:593.94403.9500AY
UMAUG2411:45:00 - 11:59:593.94403.9500AZ
UMAUG2412:00:00 - 12:14:593.94503.9510PA
UMAUG2412:15:00 - 12:29:593.94303.9490PB
UMAUG2412:30:00 - 12:44:593.94403.9560PC
UMAUG2412:45:00 - 12:59:593.94903.9540PD
UMAUG2413:00:00 - 13:14:593.94903.9550PF
UMAUG2413:15:00 - 13:29:593.94803.9520PG
UMAUG2413:30:00 - 13:44:593.94703.9530PH
UMAUG2413:45:00 - 13:59:593.94703.9530PI
UMAUG2414:00:00 - 14:14:593.94603.9520PJ
UMAUG2414:15:00 - 14:29:593.94303.9500PK
UMAUG2414:30:00 - 14:44:593.93903.9460PL
UMAUG2414:45:00 - 14:59:593.93903.9440PN
UMAUG2415:00:00 - 15:14:593.93403.9390PO
UMAUG2415:15:00 - 15:29:593.93103.9380PP
UMAUG2415:30:00 - 15:44:593.93203.9370PQ
UMAUG2415:45:00 - 15:59:593.93103.9370PR
UMAUG2416:00:00 - 16:14:593.93103.9370PS
ContractTimeLoHiTransVolumeTime Bracket
UMSEP2411:00:00 - 11:14:593.94703.9530AW
UMSEP2411:15:00 - 11:29:593.94503.9520AX
UMSEP2411:30:00 - 11:44:593.94503.9510AY
UMSEP2411:45:00 - 11:59:593.94603.9510AZ
UMSEP2412:00:00 - 12:14:593.94603.9520PA
UMSEP2412:15:00 - 12:29:593.94503.9500PB
UMSEP2412:30:00 - 12:44:593.94603.9580PC
UMSEP2412:45:00 - 12:59:593.95003.9560PD
UMSEP2413:00:00 - 13:14:593.95003.9560PF
UMSEP2413:15:00 - 13:29:593.94903.9540PG
UMSEP2413:30:00 - 13:44:593.94803.9540PH
UMSEP2413:45:00 - 13:59:593.94803.9550PI
UMSEP2414:00:00 - 14:14:593.94803.9540PJ
UMSEP2414:15:00 - 14:29:593.94403.9510PK
UMSEP2414:30:00 - 14:44:593.94103.9480PL
UMSEP2414:45:00 - 14:59:593.94003.9450PN
UMSEP2415:00:00 - 15:14:593.93503.9410PO
UMSEP2415:15:00 - 15:29:593.93203.9390PP
UMSEP2415:30:00 - 15:44:593.93403.9390PQ
UMSEP2415:45:00 - 15:59:593.93203.9390PR
UMSEP2416:00:00 - 16:14:593.93203.9380PS
ContractTimeLoHiTransVolumeTime Bracket
UMDEC2410:30:00 - 10:44:593.95403.9610AT
UMDEC2411:00:00 - 11:14:593.95403.9610AW
UMDEC2411:15:00 - 11:29:593.95203.9600AX
UMDEC2411:30:00 - 11:44:593.95203.9590AY
UMDEC2411:45:00 - 11:59:593.95303.9590AZ
UMDEC2412:00:00 - 12:14:593.95303.9600PA
UMDEC2412:15:00 - 12:29:593.95203.9580PB
UMDEC2412:30:00 - 12:44:593.95303.9660PC
UMDEC2412:45:00 - 12:59:593.95703.9640PD
UMDEC2413:00:00 - 13:14:593.95703.9640PF
UMDEC2413:15:00 - 13:29:593.95603.9620PG
UMDEC2413:30:00 - 13:44:593.95503.9620PH
UMDEC2413:45:00 - 13:59:593.95503.9620PI
UMDEC2414:00:00 - 14:14:593.95503.9610PJ
UMDEC2414:15:00 - 14:29:593.95103.9590PK
UMDEC2414:30:00 - 14:44:593.94803.9560PL
UMDEC2414:45:00 - 14:59:593.94703.9530PN
UMDEC2415:00:00 - 15:14:593.94203.9490PO
UMDEC2415:15:00 - 15:29:593.93903.9470PP
UMDEC2415:30:00 - 15:44:593.94103.9470PQ
UMDEC2415:45:00 - 15:59:593.94003.9470PR
UMDEC2416:00:00 - 16:14:593.93903.9460PS
ContractTimeLoHiTransVolumeTime Bracket
UMMAR2510:30:00 - 10:44:593.96503.9730AT
UMMAR2511:00:00 - 11:14:593.96503.9720AW
UMMAR2511:15:00 - 11:29:593.96403.9710AX
UMMAR2511:30:00 - 11:44:593.96403.9710AY
UMMAR2511:45:00 - 11:59:593.96403.9710AZ
UMMAR2512:00:00 - 12:14:593.96503.9710PA
UMMAR2512:15:00 - 12:29:593.96303.9700PB
UMMAR2512:30:00 - 12:44:593.96403.9770PC
UMMAR2512:45:00 - 12:59:593.96803.9750PD
UMMAR2513:00:00 - 13:14:593.96803.9760PF
UMMAR2513:15:00 - 13:29:593.96703.9730PG
UMMAR2513:30:00 - 13:44:593.96603.9730PH
UMMAR2513:45:00 - 13:59:593.96603.9740PI
UMMAR2514:00:00 - 14:14:593.96603.9730PJ
UMMAR2514:15:00 - 14:29:593.96203.9710PK
UMMAR2514:30:00 - 14:44:593.95903.9670PL
UMMAR2514:45:00 - 14:59:593.95903.9650PN
UMMAR2515:00:00 - 15:14:593.95403.9610PO
UMMAR2515:15:00 - 15:29:593.95103.9590PP
UMMAR2515:30:00 - 15:44:593.95203.9590PQ
UMMAR2515:45:00 - 15:59:593.95103.9590PR
UMMAR2516:00:00 - 16:14:593.95103.9580PS
ContractTimeLoHiTransVolumeTime Bracket
UMJUN2510:30:00 - 10:44:593.97503.9840AT
UMJUN2511:00:00 - 11:14:593.97603.9840AW
UMJUN2511:15:00 - 11:29:593.97403.9830AX
UMJUN2511:30:00 - 11:44:593.97403.9820AY
UMJUN2511:45:00 - 11:59:593.97503.9820AZ
UMJUN2512:00:00 - 12:14:593.97503.9830PA
UMJUN2512:15:00 - 12:29:593.97403.9810PB
UMJUN2512:30:00 - 12:44:593.97503.9890PC
UMJUN2512:45:00 - 12:59:593.97903.9860PD
UMJUN2513:00:00 - 13:14:593.97903.9870PF
UMJUN2513:15:00 - 13:29:593.97803.9850PG
UMJUN2513:30:00 - 13:44:593.97703.9850PH
UMJUN2513:45:00 - 13:59:593.97703.9860PI
UMJUN2514:00:00 - 14:14:593.97703.9850PJ
UMJUN2514:15:00 - 14:29:593.97403.9830PK
UMJUN2514:30:00 - 14:44:593.97003.9790PL
UMJUN2514:45:00 - 14:59:593.96903.9760PN
UMJUN2515:00:00 - 15:14:593.96503.9720PO
UMJUN2515:15:00 - 15:29:593.96203.9710PP
UMJUN2515:30:00 - 15:44:593.96303.9700PQ
UMJUN2515:45:00 - 15:59:593.96203.9700PR
UMJUN2516:00:00 - 16:14:593.96203.9700PS