Time & sales for UM at 2024-04-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UMAPR24 | 09:15:00 - 09:29:59 | 3.9540 | 3.9580 | | | AN |
| UMAPR24 | 09:30:00 - 09:44:59 | 3.9550 | 3.9610 | | | AO |
| UMAPR24 | 09:45:00 - 09:59:59 | 3.9520 | 3.9590 | | | AP |
| UMAPR24 | 10:00:00 - 10:14:59 | 3.9520 | 3.9590 | | | AR |
| UMAPR24 | 10:15:00 - 10:29:59 | 3.9530 | 3.9600 | | | AS |
| UMAPR24 | 10:30:00 - 10:44:59 | 3.9520 | 3.9590 | | | AT |
| UMAPR24 | 10:45:00 - 10:59:59 | 3.9530 | 3.9600 | | | AU |
| UMAPR24 | 11:00:00 - 11:14:59 | 3.9550 | 3.9620 | | | AW |
| UMAPR24 | 11:15:00 - 11:29:59 | 3.9550 | 3.9620 | | | AX |
| UMAPR24 | 11:30:00 - 11:44:59 | 3.9550 | 3.9600 | | | AY |
| UMAPR24 | 11:45:00 - 11:59:59 | 3.9540 | 3.9590 | | | AZ |
| UMAPR24 | 12:00:00 - 12:14:59 | 3.9540 | 3.9600 | | | PA |
| UMAPR24 | 12:15:00 - 12:29:59 | 3.9540 | 3.9600 | | | PB |
| UMAPR24 | 12:30:00 - 12:44:59 | 3.9550 | 3.9600 | | | PC |
| UMAPR24 | 12:45:00 - 12:59:59 | 3.9550 | 3.9600 | | | PD |
| UMAPR24 | 13:00:00 - 13:14:59 | 3.9540 | 3.9600 | | | PF |
| UMAPR24 | 13:15:00 - 13:29:59 | 3.9540 | 3.9590 | | | PG |
| UMAPR24 | 13:30:00 - 13:44:59 | 3.9520 | 3.9580 | | | PH |
| UMAPR24 | 13:45:00 - 13:59:59 | 3.9510 | 3.9560 | | | PI |
| UMAPR24 | 14:00:00 - 14:14:59 | 3.9490 | 3.9560 | | | PJ |
| UMAPR24 | 14:15:00 - 14:29:59 | 3.9470 | 3.9530 | | | PK |
| UMAPR24 | 14:30:00 - 14:44:59 | 3.9460 | 3.9720 | | | PL |
| UMAPR24 | 14:45:00 - 14:59:59 | 3.9600 | 3.9700 | | | PN |
| UMAPR24 | 15:00:00 - 15:14:59 | 3.9580 | 3.9720 | | | PO |
| UMAPR24 | 15:15:00 - 15:29:59 | 3.9610 | 3.9690 | | | PP |
| UMAPR24 | 15:30:00 - 15:44:59 | 3.9610 | 3.9710 | | | PQ |
| UMAPR24 | 15:45:00 - 15:59:59 | 3.9620 | 3.9720 | | | PR |
| UMAPR24 | 16:00:00 - 16:14:59 | 3.9650 | 3.9710 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UMMAY24 | 09:15:00 - 09:29:59 | 3.9560 | 3.9600 | | | AN |
| UMMAY24 | 09:30:00 - 09:44:59 | 3.9560 | 3.9620 | | | AO |
| UMMAY24 | 09:45:00 - 09:59:59 | 3.9520 | 3.9600 | | | AP |
| UMMAY24 | 10:00:00 - 10:14:59 | 3.9530 | 3.9600 | | | AR |
| UMMAY24 | 10:15:00 - 10:29:59 | 3.9540 | 3.9610 | | | AS |
| UMMAY24 | 10:30:00 - 10:44:59 | 3.9530 | 3.9600 | | | AT |
| UMMAY24 | 10:45:00 - 10:59:59 | 3.9540 | 3.9610 | | | AU |
| UMMAY24 | 11:00:00 - 11:14:59 | 3.9560 | 3.9630 | | | AW |
| UMMAY24 | 11:15:00 - 11:29:59 | 3.9560 | 3.9630 | | | AX |
| UMMAY24 | 11:30:00 - 11:44:59 | 3.9560 | 3.9610 | | | AY |
| UMMAY24 | 11:45:00 - 11:59:59 | 3.9550 | 3.9610 | | | AZ |
| UMMAY24 | 12:00:00 - 12:14:59 | 3.9550 | 3.9610 | | | PA |
| UMMAY24 | 12:15:00 - 12:29:59 | 3.9550 | 3.9610 | | | PB |
| UMMAY24 | 12:30:00 - 12:44:59 | 3.9560 | 3.9610 | | | PC |
| UMMAY24 | 12:45:00 - 12:59:59 | 3.9560 | 3.9610 | | | PD |
| UMMAY24 | 13:00:00 - 13:14:59 | 3.9550 | 3.9610 | | | PF |
| UMMAY24 | 13:15:00 - 13:29:59 | 3.9550 | 3.9600 | | | PG |
| UMMAY24 | 13:30:00 - 13:44:59 | 3.9530 | 3.9590 | | | PH |
| UMMAY24 | 13:45:00 - 13:59:59 | 3.9520 | 3.9580 | | | PI |
| UMMAY24 | 14:00:00 - 14:14:59 | 3.9500 | 3.9570 | | | PJ |
| UMMAY24 | 14:15:00 - 14:29:59 | 3.9480 | 3.9540 | | | PK |
| UMMAY24 | 14:30:00 - 14:44:59 | 3.9470 | 3.9730 | | | PL |
| UMMAY24 | 14:45:00 - 14:59:59 | 3.9610 | 3.9710 | | | PN |
| UMMAY24 | 15:00:00 - 15:14:59 | 3.9600 | 3.9730 | | | PO |
| UMMAY24 | 15:15:00 - 15:29:59 | 3.9620 | 3.9700 | | | PP |
| UMMAY24 | 15:30:00 - 15:44:59 | 3.9620 | 3.9720 | | | PQ |
| UMMAY24 | 15:45:00 - 15:59:59 | 3.9630 | 3.9730 | | | PR |
| UMMAY24 | 16:00:00 - 16:14:59 | 3.9660 | 3.9720 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UMJUN24 | 09:15:00 - 09:29:59 | 3.9570 | 3.9610 | | | AN |
| UMJUN24 | 09:30:00 - 09:44:59 | 3.9570 | 3.9640 | | | AO |
| UMJUN24 | 09:45:00 - 09:59:59 | 3.9540 | 3.9610 | | | AP |
| UMJUN24 | 10:00:00 - 10:14:59 | 3.9550 | 3.9610 | | | AR |
| UMJUN24 | 10:15:00 - 10:29:59 | 3.9560 | 3.9630 | | | AS |
| UMJUN24 | 10:30:00 - 10:44:59 | 3.9540 | 3.9610 | | | AT |
| UMJUN24 | 10:45:00 - 10:59:59 | 3.9560 | 3.9620 | | | AU |
| UMJUN24 | 11:00:00 - 11:14:59 | 3.9580 | 3.9640 | | | AW |
| UMJUN24 | 11:15:00 - 11:29:59 | 3.9580 | 3.9640 | | | AX |
| UMJUN24 | 11:30:00 - 11:44:59 | 3.9570 | 3.9620 | | | AY |
| UMJUN24 | 11:45:00 - 11:59:59 | 3.9560 | 3.9620 | | | AZ |
| UMJUN24 | 12:00:00 - 12:14:59 | 3.9570 | 3.9620 | | | PA |
| UMJUN24 | 12:15:00 - 12:29:59 | 3.9560 | 3.9630 | | | PB |
| UMJUN24 | 12:30:00 - 12:44:59 | 3.9570 | 3.9630 | | | PC |
| UMJUN24 | 12:45:00 - 12:59:59 | 3.9570 | 3.9620 | | | PD |
| UMJUN24 | 13:00:00 - 13:14:59 | 3.9560 | 3.9620 | | | PF |
| UMJUN24 | 13:15:00 - 13:29:59 | 3.9560 | 3.9620 | | | PG |
| UMJUN24 | 13:30:00 - 13:44:59 | 3.9540 | 3.9610 | | | PH |
| UMJUN24 | 13:45:00 - 13:59:59 | 3.9530 | 3.9590 | | | PI |
| UMJUN24 | 14:00:00 - 14:14:59 | 3.9510 | 3.9590 | | | PJ |
| UMJUN24 | 14:15:00 - 14:29:59 | 3.9500 | 3.9560 | | | PK |
| UMJUN24 | 14:30:00 - 14:44:59 | 3.9490 | 3.9750 | | | PL |
| UMJUN24 | 14:45:00 - 14:59:59 | 3.9620 | 3.9730 | | | PN |
| UMJUN24 | 15:00:00 - 15:14:59 | 3.9600 | 3.9740 | | | PO |
| UMJUN24 | 15:15:00 - 15:29:59 | 3.9630 | 3.9720 | | | PP |
| UMJUN24 | 15:30:00 - 15:44:59 | 3.9630 | 3.9740 | | | PQ |
| UMJUN24 | 15:45:00 - 15:59:59 | 3.9640 | 3.9740 | | | PR |
| UMJUN24 | 16:00:00 - 16:14:59 | 3.9670 | 3.9730 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UMSEP24 | 09:15:00 - 09:29:59 | 3.9620 | 3.9670 | | | AN |
| UMSEP24 | 09:30:00 - 09:44:59 | 3.9620 | 3.9690 | | | AO |
| UMSEP24 | 09:45:00 - 09:59:59 | 3.9590 | 3.9670 | | | AP |
| UMSEP24 | 10:00:00 - 10:14:59 | 3.9600 | 3.9670 | | | AR |
| UMSEP24 | 10:15:00 - 10:29:59 | 3.9610 | 3.9680 | | | AS |
| UMSEP24 | 10:30:00 - 10:44:59 | 3.9600 | 3.9670 | | | AT |
| UMSEP24 | 10:45:00 - 10:59:59 | 3.9610 | 3.9680 | | | AU |
| UMSEP24 | 11:00:00 - 11:14:59 | 3.9630 | 3.9700 | | | AW |
| UMSEP24 | 11:15:00 - 11:29:59 | 3.9630 | 3.9700 | | | AX |
| UMSEP24 | 11:30:00 - 11:44:59 | 3.9630 | 3.9680 | | | AY |
| UMSEP24 | 11:45:00 - 11:59:59 | 3.9610 | 3.9680 | | | AZ |
| UMSEP24 | 12:00:00 - 12:14:59 | 3.9620 | 3.9680 | | | PA |
| UMSEP24 | 12:15:00 - 12:29:59 | 3.9620 | 3.9690 | | | PB |
| UMSEP24 | 12:30:00 - 12:44:59 | 3.9620 | 3.9680 | | | PC |
| UMSEP24 | 12:45:00 - 12:59:59 | 3.9630 | 3.9680 | | | PD |
| UMSEP24 | 13:00:00 - 13:14:59 | 3.9610 | 3.9680 | | | PF |
| UMSEP24 | 13:15:00 - 13:29:59 | 3.9610 | 3.9680 | | | PG |
| UMSEP24 | 13:30:00 - 13:44:59 | 3.9590 | 3.9660 | | | PH |
| UMSEP24 | 13:45:00 - 13:59:59 | 3.9580 | 3.9650 | | | PI |
| UMSEP24 | 14:00:00 - 14:14:59 | 3.9560 | 3.9650 | | | PJ |
| UMSEP24 | 14:15:00 - 14:29:59 | 3.9550 | 3.9620 | | | PK |
| UMSEP24 | 14:30:00 - 14:44:59 | 3.9540 | 3.9800 | | | PL |
| UMSEP24 | 14:45:00 - 14:59:59 | 3.9670 | 3.9780 | | | PN |
| UMSEP24 | 15:00:00 - 15:14:59 | 3.9650 | 3.9800 | | | PO |
| UMSEP24 | 15:15:00 - 15:29:59 | 3.9680 | 3.9770 | | | PP |
| UMSEP24 | 15:30:00 - 15:44:59 | 3.9680 | 3.9790 | | | PQ |
| UMSEP24 | 15:45:00 - 15:59:59 | 3.9700 | 3.9800 | | | PR |
| UMSEP24 | 16:00:00 - 16:14:59 | 3.9720 | 3.9790 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UMDEC24 | 09:15:00 - 09:29:59 | 3.9700 | 3.9750 | | | AN |
| UMDEC24 | 09:30:00 - 09:44:59 | 3.9700 | 3.9780 | | | AO |
| UMDEC24 | 09:45:00 - 09:59:59 | 3.9670 | 3.9760 | | | AP |
| UMDEC24 | 10:00:00 - 10:14:59 | 3.9680 | 3.9750 | | | AR |
| UMDEC24 | 10:15:00 - 10:29:59 | 3.9690 | 3.9770 | | | AS |
| UMDEC24 | 10:30:00 - 10:44:59 | 3.9680 | 3.9760 | | | AT |
| UMDEC24 | 10:45:00 - 10:59:59 | 3.9690 | 3.9770 | | | AU |
| UMDEC24 | 11:00:00 - 11:14:59 | 3.9710 | 3.9790 | | | AW |
| UMDEC24 | 11:15:00 - 11:29:59 | 3.9710 | 3.9790 | | | AX |
| UMDEC24 | 11:30:00 - 11:44:59 | 3.9710 | 3.9770 | | | AY |
| UMDEC24 | 11:45:00 - 11:59:59 | 3.9700 | 3.9770 | | | AZ |
| UMDEC24 | 12:00:00 - 12:14:59 | 3.9700 | 3.9770 | | | PA |
| UMDEC24 | 12:15:00 - 12:29:59 | 3.9700 | 3.9780 | | | PB |
| UMDEC24 | 12:30:00 - 12:44:59 | 3.9710 | 3.9780 | | | PC |
| UMDEC24 | 12:45:00 - 12:59:59 | 3.9710 | 3.9770 | | | PD |
| UMDEC24 | 13:00:00 - 13:14:59 | 3.9700 | 3.9770 | | | PF |
| UMDEC24 | 13:15:00 - 13:29:59 | 3.9700 | 3.9770 | | | PG |
| UMDEC24 | 13:30:00 - 13:44:59 | 3.9680 | 3.9750 | | | PH |
| UMDEC24 | 13:45:00 - 13:59:59 | 3.9670 | 3.9740 | | | PI |
| UMDEC24 | 14:00:00 - 14:14:59 | 3.9650 | 3.9740 | | | PJ |
| UMDEC24 | 14:15:00 - 14:29:59 | 3.9630 | 3.9700 | | | PK |
| UMDEC24 | 14:30:00 - 14:44:59 | 3.9620 | 3.9810 | | | PL |
| UMDEC24 | 14:45:00 - 14:59:59 | 3.9750 | 3.9870 | | | PN |
| UMDEC24 | 15:00:00 - 15:14:59 | 3.9740 | 3.9890 | | | PO |
| UMDEC24 | 15:15:00 - 15:29:59 | 3.9760 | 3.9870 | | | PP |
| UMDEC24 | 15:30:00 - 15:44:59 | 3.9760 | 3.9880 | | | PQ |
| UMDEC24 | 15:45:00 - 15:59:59 | 3.9780 | 3.9880 | | | PR |
| UMDEC24 | 16:00:00 - 16:14:59 | 3.9800 | 3.9880 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UMMAR25 | 09:15:00 - 09:29:59 | 3.9780 | 3.9840 | | | AN |
| UMMAR25 | 09:30:00 - 09:44:59 | 3.9780 | 3.9870 | | | AO |
| UMMAR25 | 09:45:00 - 09:59:59 | 3.9750 | 3.9850 | | | AP |
| UMMAR25 | 10:00:00 - 10:14:59 | 3.9760 | 3.9840 | | | AR |
| UMMAR25 | 10:15:00 - 10:29:59 | 3.9770 | 3.9860 | | | AS |
| UMMAR25 | 10:30:00 - 10:44:59 | 3.9760 | 3.9860 | | | AT |
| UMMAR25 | 10:45:00 - 10:59:59 | 3.9780 | 3.9870 | | | AU |
| UMMAR25 | 11:00:00 - 11:14:59 | 3.9800 | 3.9890 | | | AW |
| UMMAR25 | 11:15:00 - 11:29:59 | 3.9800 | 3.9890 | | | AX |
| UMMAR25 | 11:30:00 - 11:44:59 | 3.9790 | 3.9860 | | | AY |
| UMMAR25 | 11:45:00 - 11:59:59 | 3.9780 | 3.9860 | | | AZ |
| UMMAR25 | 12:00:00 - 12:14:59 | 3.9780 | 3.9860 | | | PA |
| UMMAR25 | 12:15:00 - 12:29:59 | 3.9780 | 3.9870 | | | PB |
| UMMAR25 | 12:30:00 - 12:44:59 | 3.9790 | 3.9870 | | | PC |
| UMMAR25 | 12:45:00 - 12:59:59 | 3.9790 | 3.9870 | | | PD |
| UMMAR25 | 13:00:00 - 13:14:59 | 3.9780 | 3.9870 | | | PF |
| UMMAR25 | 13:15:00 - 13:29:59 | 3.9780 | 3.9860 | | | PG |
| UMMAR25 | 13:30:00 - 13:44:59 | 3.9760 | 3.9850 | | | PH |
| UMMAR25 | 13:45:00 - 13:59:59 | 3.9750 | 3.9830 | | | PI |
| UMMAR25 | 14:00:00 - 14:14:59 | 3.9730 | 3.9830 | | | PJ |
| UMMAR25 | 14:15:00 - 14:29:59 | 3.9720 | 3.9800 | | | PK |
| UMMAR25 | 14:30:00 - 14:44:59 | 3.9700 | 3.9910 | | | PL |
| UMMAR25 | 14:45:00 - 14:59:59 | 3.9830 | 3.9970 | | | PN |
| UMMAR25 | 15:00:00 - 15:14:59 | 3.9820 | 3.9980 | | | PO |
| UMMAR25 | 15:15:00 - 15:29:59 | 3.9840 | 3.9960 | | | PP |
| UMMAR25 | 15:30:00 - 15:44:59 | 3.9840 | 3.9970 | | | PQ |
| UMMAR25 | 15:45:00 - 15:59:59 | 3.9860 | 3.9980 | | | PR |
| UMMAR25 | 16:00:00 - 16:14:59 | 3.9880 | 3.9970 | | | PS |