Time & sales for US at 2024-06-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN24 | 09:15:00 - 09:29:59 | 4.0370 | 4.0450 | | | AN |
| USJUN24 | 09:30:00 - 09:44:59 | 4.0370 | 4.0440 | | | AO |
| USJUN24 | 09:45:00 - 09:59:59 | 4.0360 | 4.0400 | | | AP |
| USJUN24 | 10:00:00 - 10:14:59 | 4.0300 | 4.0340 | | | AR |
| USJUN24 | 10:15:00 - 10:29:59 | 4.0290 | 4.0350 | | | AS |
| USJUN24 | 10:30:00 - 10:44:59 | 4.0300 | 4.0350 | | | AT |
| USJUN24 | 10:45:00 - 10:59:59 | 4.0300 | 4.0350 | | | AU |
| USJUN24 | 11:00:00 - 11:14:59 | 4.0300 | 4.0380 | | | AW |
| USJUN24 | 11:15:00 - 11:29:59 | 4.0300 | 4.0370 | | | AX |
| USJUN24 | 11:30:00 - 11:44:59 | 4.0310 | 4.0370 | | | AY |
| USJUN24 | 11:45:00 - 11:59:59 | 4.0300 | 4.0370 | | | AZ |
| USJUN24 | 12:00:00 - 12:14:59 | 4.0300 | 4.0380 | | | PA |
| USJUN24 | 12:15:00 - 12:29:59 | 4.0320 | 4.0380 | | | PB |
| USJUN24 | 12:30:00 - 12:44:59 | 4.0320 | 4.0370 | | | PC |
| USJUN24 | 12:45:00 - 12:59:59 | 4.0300 | 4.0360 | | | PD |
| USJUN24 | 13:00:00 - 13:14:59 | 4.0300 | 4.0370 | | | PF |
| USJUN24 | 13:15:00 - 13:29:59 | 4.0320 | 4.0380 | | | PG |
| USJUN24 | 13:30:00 - 13:44:59 | 4.0320 | 4.0360 | | | PH |
| USJUN24 | 13:45:00 - 13:59:59 | 4.0300 | 4.0350 | | | PI |
| USJUN24 | 14:00:00 - 14:14:59 | 4.0290 | 4.0350 | | | PJ |
| USJUN24 | 14:15:00 - 14:29:59 | 4.0290 | 4.0370 | | | PK |
| USJUN24 | 14:30:00 - 14:44:59 | 3.9870 | 4.0420 | | | PL |
| USJUN24 | 14:45:00 - 14:59:59 | 3.9910 | 4.0040 | | | PN |
| USJUN24 | 15:00:00 - 15:14:59 | 3.9890 | 3.9970 | | | PO |
| USJUN24 | 15:15:00 - 15:29:59 | 3.9890 | 3.9990 | | | PP |
| USJUN24 | 15:30:00 - 15:44:59 | 3.9880 | 4.0010 | | | PQ |
| USJUN24 | 15:45:00 - 15:59:59 | 3.9930 | 4.0010 | | | PR |
| USJUN24 | 16:00:00 - 16:14:59 | 3.9960 | 4.0080 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUL24 | 09:15:00 - 09:29:59 | 4.0380 | 4.0470 | | | AN |
| USJUL24 | 09:30:00 - 09:44:59 | 4.0380 | 4.0450 | | | AO |
| USJUL24 | 09:45:00 - 09:59:59 | 4.0370 | 4.0420 | | | AP |
| USJUL24 | 10:00:00 - 10:14:59 | 4.0310 | 4.0350 | | | AR |
| USJUL24 | 10:15:00 - 10:29:59 | 4.0300 | 4.0360 | | | AS |
| USJUL24 | 10:30:00 - 10:44:59 | 4.0310 | 4.0360 | | | AT |
| USJUL24 | 10:45:00 - 10:59:59 | 4.0320 | 4.0360 | | | AU |
| USJUL24 | 11:00:00 - 11:14:59 | 4.0310 | 4.0390 | | | AW |
| USJUL24 | 11:15:00 - 11:29:59 | 4.0320 | 4.0390 | | | AX |
| USJUL24 | 11:30:00 - 11:44:59 | 4.0320 | 4.0380 | | | AY |
| USJUL24 | 11:45:00 - 11:59:59 | 4.0310 | 4.0390 | | | AZ |
| USJUL24 | 12:00:00 - 12:14:59 | 4.0310 | 4.0390 | | | PA |
| USJUL24 | 12:15:00 - 12:29:59 | 4.0330 | 4.0390 | | | PB |
| USJUL24 | 12:30:00 - 12:44:59 | 4.0330 | 4.0380 | | | PC |
| USJUL24 | 12:45:00 - 12:59:59 | 4.0310 | 4.0370 | | | PD |
| USJUL24 | 13:00:00 - 13:14:59 | 4.0320 | 4.0380 | | | PF |
| USJUL24 | 13:15:00 - 13:29:59 | 4.0340 | 4.0390 | | | PG |
| USJUL24 | 13:30:00 - 13:44:59 | 4.0330 | 4.0380 | | | PH |
| USJUL24 | 13:45:00 - 13:59:59 | 4.0310 | 4.0360 | | | PI |
| USJUL24 | 14:00:00 - 14:14:59 | 4.0300 | 4.0360 | | | PJ |
| USJUL24 | 14:15:00 - 14:29:59 | 4.0300 | 4.0380 | | | PK |
| USJUL24 | 14:30:00 - 14:44:59 | 3.9910 | 4.0430 | | | PL |
| USJUL24 | 14:45:00 - 14:59:59 | 3.9920 | 4.0050 | | | PN |
| USJUL24 | 15:00:00 - 15:14:59 | 3.9900 | 3.9980 | | | PO |
| USJUL24 | 15:15:00 - 15:29:59 | 3.9900 | 4.0000 | | | PP |
| USJUL24 | 15:30:00 - 15:44:59 | 3.9890 | 4.0020 | | | PQ |
| USJUL24 | 15:45:00 - 15:59:59 | 3.9940 | 4.0020 | | | PR |
| USJUL24 | 16:00:00 - 16:14:59 | 3.9970 | 4.0100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USAUG24 | 09:15:00 - 09:29:59 | 4.0400 | 4.0480 | | | AN |
| USAUG24 | 09:30:00 - 09:44:59 | 4.0400 | 4.0470 | | | AO |
| USAUG24 | 09:45:00 - 09:59:59 | 4.0390 | 4.0430 | | | AP |
| USAUG24 | 10:00:00 - 10:14:59 | 4.0330 | 4.0370 | | | AR |
| USAUG24 | 10:15:00 - 10:29:59 | 4.0310 | 4.0370 | | | AS |
| USAUG24 | 10:30:00 - 10:44:59 | 4.0320 | 4.0380 | | | AT |
| USAUG24 | 10:45:00 - 10:59:59 | 4.0330 | 4.0380 | | | AU |
| USAUG24 | 11:00:00 - 11:14:59 | 4.0330 | 4.0400 | | | AW |
| USAUG24 | 11:15:00 - 11:29:59 | 4.0330 | 4.0400 | | | AX |
| USAUG24 | 11:30:00 - 11:44:59 | 4.0330 | 4.0390 | | | AY |
| USAUG24 | 11:45:00 - 11:59:59 | 4.0320 | 4.0400 | | | AZ |
| USAUG24 | 12:00:00 - 12:14:59 | 4.0320 | 4.0410 | | | PA |
| USAUG24 | 12:15:00 - 12:29:59 | 4.0340 | 4.0410 | | | PB |
| USAUG24 | 12:30:00 - 12:44:59 | 4.0340 | 4.0400 | | | PC |
| USAUG24 | 12:45:00 - 12:59:59 | 4.0330 | 4.0390 | | | PD |
| USAUG24 | 13:00:00 - 13:14:59 | 4.0330 | 4.0400 | | | PF |
| USAUG24 | 13:15:00 - 13:29:59 | 4.0350 | 4.0400 | | | PG |
| USAUG24 | 13:30:00 - 13:44:59 | 4.0350 | 4.0390 | | | PH |
| USAUG24 | 13:45:00 - 13:59:59 | 4.0320 | 4.0380 | | | PI |
| USAUG24 | 14:00:00 - 14:14:59 | 4.0310 | 4.0370 | | | PJ |
| USAUG24 | 14:15:00 - 14:29:59 | 4.0310 | 4.0400 | | | PK |
| USAUG24 | 14:30:00 - 14:44:59 | 3.9990 | 4.0440 | | | PL |
| USAUG24 | 14:45:00 - 14:59:59 | 3.9940 | 4.0060 | | | PN |
| USAUG24 | 15:00:00 - 15:14:59 | 3.9910 | 4.0000 | | | PO |
| USAUG24 | 15:15:00 - 15:29:59 | 3.9920 | 4.0020 | | | PP |
| USAUG24 | 15:30:00 - 15:44:59 | 3.9910 | 4.0030 | | | PQ |
| USAUG24 | 15:45:00 - 15:59:59 | 3.9950 | 4.0030 | | | PR |
| USAUG24 | 16:00:00 - 16:14:59 | 3.9990 | 4.0120 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP24 | 09:15:00 - 09:29:59 | 4.0410 | 4.0500 | | | AN |
| USSEP24 | 09:30:00 - 09:44:59 | 4.0410 | 4.0480 | | | AO |
| USSEP24 | 09:45:00 - 09:59:59 | 4.0400 | 4.0450 | | | AP |
| USSEP24 | 10:00:00 - 10:14:59 | 4.0340 | 4.0390 | | | AR |
| USSEP24 | 10:15:00 - 10:29:59 | 4.0330 | 4.0390 | | | AS |
| USSEP24 | 10:30:00 - 10:44:59 | 4.0340 | 4.0390 | | | AT |
| USSEP24 | 10:45:00 - 10:59:59 | 4.0340 | 4.0390 | | | AU |
| USSEP24 | 11:00:00 - 11:14:59 | 4.0340 | 4.0420 | | | AW |
| USSEP24 | 11:15:00 - 11:29:59 | 4.0340 | 4.0420 | | | AX |
| USSEP24 | 11:30:00 - 11:44:59 | 4.0350 | 4.0410 | | | AY |
| USSEP24 | 11:45:00 - 11:59:59 | 4.0340 | 4.0420 | | | AZ |
| USSEP24 | 12:00:00 - 12:14:59 | 4.0340 | 4.0430 | | | PA |
| USSEP24 | 12:15:00 - 12:29:59 | 4.0360 | 4.0420 | | | PB |
| USSEP24 | 12:30:00 - 12:44:59 | 4.0360 | 4.0410 | | | PC |
| USSEP24 | 12:45:00 - 12:59:59 | 4.0340 | 4.0410 | | | PD |
| USSEP24 | 13:00:00 - 13:14:59 | 4.0340 | 4.0410 | | | PF |
| USSEP24 | 13:15:00 - 13:29:59 | 4.0360 | 4.0420 | | | PG |
| USSEP24 | 13:30:00 - 13:44:59 | 4.0360 | 4.0410 | | | PH |
| USSEP24 | 13:45:00 - 13:59:59 | 4.0330 | 4.0400 | | | PI |
| USSEP24 | 14:00:00 - 14:14:59 | 4.0330 | 4.0390 | | | PJ |
| USSEP24 | 14:15:00 - 14:29:59 | 4.0330 | 4.0420 | | | PK |
| USSEP24 | 14:30:00 - 14:44:59 | 3.9910 | 4.0460 | | | PL |
| USSEP24 | 14:45:00 - 14:59:59 | 3.9950 | 4.0090 | | | PN |
| USSEP24 | 15:00:00 - 15:14:59 | 3.9930 | 4.0010 | | | PO |
| USSEP24 | 15:15:00 - 15:29:59 | 3.9930 | 4.0030 | | | PP |
| USSEP24 | 15:30:00 - 15:44:59 | 3.9920 | 4.0050 | | | PQ |
| USSEP24 | 15:45:00 - 15:59:59 | 3.9970 | 4.0050 | | | PR |
| USSEP24 | 16:00:00 - 16:14:59 | 4.0000 | 4.0140 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC24 | 09:15:00 - 09:29:59 | 4.0470 | 4.0560 | | | AN |
| USDEC24 | 09:30:00 - 09:44:59 | 4.0470 | 4.0550 | | | AO |
| USDEC24 | 09:45:00 - 09:59:59 | 4.0460 | 4.0510 | | | AP |
| USDEC24 | 10:00:00 - 10:14:59 | 4.0400 | 4.0450 | | | AR |
| USDEC24 | 10:15:00 - 10:29:59 | 4.0380 | 4.0460 | | | AS |
| USDEC24 | 10:30:00 - 10:44:59 | 4.0390 | 4.0460 | | | AT |
| USDEC24 | 10:45:00 - 10:59:59 | 4.0400 | 4.0460 | | | AU |
| USDEC24 | 11:00:00 - 11:14:59 | 4.0400 | 4.0480 | | | AW |
| USDEC24 | 11:15:00 - 11:29:59 | 4.0400 | 4.0480 | | | AX |
| USDEC24 | 11:30:00 - 11:44:59 | 4.0400 | 4.0470 | | | AY |
| USDEC24 | 11:45:00 - 11:59:59 | 4.0390 | 4.0480 | | | AZ |
| USDEC24 | 12:00:00 - 12:14:59 | 4.0390 | 4.0490 | | | PA |
| USDEC24 | 12:15:00 - 12:29:59 | 4.0410 | 4.0490 | | | PB |
| USDEC24 | 12:30:00 - 12:44:59 | 4.0410 | 4.0480 | | | PC |
| USDEC24 | 12:45:00 - 12:59:59 | 4.0400 | 4.0470 | | | PD |
| USDEC24 | 13:00:00 - 13:14:59 | 4.0400 | 4.0480 | | | PF |
| USDEC24 | 13:15:00 - 13:29:59 | 4.0420 | 4.0480 | | | PG |
| USDEC24 | 13:30:00 - 13:44:59 | 4.0410 | 4.0470 | | | PH |
| USDEC24 | 13:45:00 - 13:59:59 | 4.0390 | 4.0460 | | | PI |
| USDEC24 | 14:00:00 - 14:14:59 | 4.0380 | 4.0450 | | | PJ |
| USDEC24 | 14:15:00 - 14:29:59 | 4.0380 | 4.0480 | | | PK |
| USDEC24 | 14:30:00 - 14:44:59 | 4.0050 | 4.0520 | | | PL |
| USDEC24 | 14:45:00 - 14:59:59 | 4.0010 | 4.0140 | | | PN |
| USDEC24 | 15:00:00 - 15:14:59 | 3.9990 | 4.0080 | | | PO |
| USDEC24 | 15:15:00 - 15:29:59 | 3.9990 | 4.0100 | | | PP |
| USDEC24 | 15:30:00 - 15:44:59 | 3.9980 | 4.0110 | | | PQ |
| USDEC24 | 15:45:00 - 15:59:59 | 4.0020 | 4.0120 | | | PR |
| USDEC24 | 16:00:00 - 16:14:59 | 4.0060 | 4.0190 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR25 | 09:15:00 - 09:29:59 | 4.0580 | 4.0680 | | | AN |
| USMAR25 | 09:30:00 - 09:44:59 | 4.0580 | 4.0660 | | | AO |
| USMAR25 | 09:45:00 - 09:59:59 | 4.0570 | 4.0630 | | | AP |
| USMAR25 | 10:15:00 - 10:29:59 | 4.0490 | 4.0570 | | | AS |
| USMAR25 | 10:30:00 - 10:44:59 | 4.0500 | 4.0570 | | | AT |
| USMAR25 | 10:45:00 - 10:59:59 | 4.0510 | 4.0570 | | | AU |
| USMAR25 | 11:00:00 - 11:14:59 | 4.0510 | 4.0600 | | | AW |
| USMAR25 | 11:15:00 - 11:29:59 | 4.0510 | 4.0590 | | | AX |
| USMAR25 | 11:30:00 - 11:44:59 | 4.0510 | 4.0580 | | | AY |
| USMAR25 | 11:45:00 - 11:59:59 | 4.0500 | 4.0590 | | | AZ |
| USMAR25 | 12:00:00 - 12:14:59 | 4.0500 | 4.0600 | | | PA |
| USMAR25 | 12:15:00 - 12:29:59 | 4.0520 | 4.0600 | | | PB |
| USMAR25 | 12:30:00 - 12:44:59 | 4.0520 | 4.0590 | | | PC |
| USMAR25 | 12:45:00 - 12:59:59 | 4.0510 | 4.0580 | | | PD |
| USMAR25 | 13:00:00 - 13:14:59 | 4.0510 | 4.0590 | | | PF |
| USMAR25 | 13:15:00 - 13:29:59 | 4.0530 | 4.0590 | | | PG |
| USMAR25 | 13:30:00 - 13:44:59 | 4.0530 | 4.0580 | | | PH |
| USMAR25 | 13:45:00 - 13:59:59 | 4.0500 | 4.0570 | | | PI |
| USMAR25 | 14:00:00 - 14:14:59 | 4.0490 | 4.0560 | | | PJ |
| USMAR25 | 14:15:00 - 14:29:59 | 4.0490 | 4.0590 | | | PK |
| USMAR25 | 14:30:00 - 14:44:59 | 4.0170 | 4.0640 | | | PL |
| USMAR25 | 14:45:00 - 14:59:59 | 4.0130 | 4.0270 | | | PN |
| USMAR25 | 15:00:00 - 15:14:59 | 4.0110 | 4.0210 | | | PO |
| USMAR25 | 15:15:00 - 15:29:59 | 4.0110 | 4.0220 | | | PP |
| USMAR25 | 15:30:00 - 15:44:59 | 4.0100 | 4.0240 | | | PQ |
| USMAR25 | 15:45:00 - 15:59:59 | 4.0130 | 4.0240 | | | PR |
| USMAR25 | 16:00:00 - 16:14:59 | 4.0170 | 4.0310 | | | PS |